Exchange rate historical data for New Zealand Dollar in last 234 days from 2022 June 12 to 2023 February 01


NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  28,455 29,115 28,455 29,115
NZD rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  28,885 28,885 28,455 28,455
NZD rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  28,885 28,885 28,885 28,885
NZD rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  28,285 28,955 28,285 28,885
NZD rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  28,355 28,475 27,975 28,285
NZD rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  29,075 29,135 28,305 28,355
NZD rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  29,115 29,195 28,845 29,075
NZD rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  29,035 29,395 29,035 29,115
NZD rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  27,345 29,035 27,345 29,035
NZD rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  27,345 27,345 27,345 27,345
NZD rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  27,915 27,915 27,315 27,345
NZD rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  26,965 27,915 26,965 27,915
NZD rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  26,285 26,965 26,285 26,965
NZD rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  26,185 26,285 26,145 26,285
NZD rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  26,155 26,195 26,105 26,185
NZD rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  26,210 26,210 26,055 26,155
NZD rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  26,210 26,210 26,210 26,210
NZD rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  26,100 26,210 26,100 26,210
NZD rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  25,980 26,100 25,960 26,100
NZD rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  26,040 26,210 25,930 25,980
NZD rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  26,080 26,150 25,810 26,040
NZD rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  26,250 26,590 25,940 26,080
NZD rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07]  25,140 26,260 25,140 26,250
NZD rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06]  25,140 25,140 25,140 25,140
NZD rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05]  25,020 25,240 25,020 25,140
NZD rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04]  24,830 25,360 24,830 25,020
NZD rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03]  25,860 25,860 24,770 24,830
NZD rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02]  26,150 26,150 25,860 25,860
NZD rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01]  25,290 26,230 25,290 26,150
NZD rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31]  27,450 27,450 25,020 25,290
NZD rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30]  27,450 27,450 27,450 27,450
NZD rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29]  27,940 27,940 27,320 27,450
NZD rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28]  26,140 27,980 26,140 27,940
NZD rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27]  26,140 26,140 26,140 26,140
NZD rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26]  25,770 26,170 25,770 26,140
NZD rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25]  25,520 25,860 25,520 25,770
NZD rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24]  24,990 25,530 24,990 25,520
NZD rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23]  24,990 24,990 24,990 24,990
NZD rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22]  24,890 25,110 24,890 24,990
NZD rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21]  24,710 25,050 24,710 24,890
NZD rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20]  25,210 25,210 24,640 24,710
NZD rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19]  25,070 25,280 25,070 25,210
NZD rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18]  25,190 25,220 25,010 25,070
NZD rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17]  24,480 25,210 24,480 25,190
NZD rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16]  24,480 24,480 24,480 24,480
NZD rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15]  24,610 24,610 24,410 24,480
NZD rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14]  24,980 24,980 24,460 24,610
NZD rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13]  24,180 25,010 24,180 24,980
NZD rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12]  23,920 24,260 23,920 24,180
NZD rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11]  23,740 23,940 23,740 23,920
NZD rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10]  23,180 23,750 23,180 23,740
NZD rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09]  23,180 23,180 23,180 23,180
NZD rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08]  23,050 23,180 23,050 23,180
NZD rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  22,940 23,110 22,850 23,050
NZD rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  22,940 22,940 22,850 22,940
NZD rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  23,270 23,350 22,940 22,940
NZD rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  22,950 23,300 22,950 23,270
NZD rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  22,860 23,000 22,860 22,950
NZD rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  22,860 22,860 22,860 22,860
NZD rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  22,230 22,860 22,230 22,860
NZD rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  22,230 22,230 22,080 22,230
NZD rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  22,310 22,460 22,210 22,230
NZD rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  22,380 22,560 22,310 22,310
NZD rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  22,490 22,620 22,360 22,380
NZD rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  22,220 22,500 22,220 22,490
NZD rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  22,220 22,220 22,220 22,220
NZD rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  22,130 22,220 22,070 22,220
NZD rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  21,890 22,130 21,890 22,130
NZD rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  21,750 21,900 21,750 21,890
NZD rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  21,710 21,810 21,710 21,750
NZD rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  21,710 21,840 21,670 21,710
NZD rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  21,280 21,720 21,280 21,710
NZD rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  21,280 21,280 21,280 21,280
NZD rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  21,820 21,820 21,270 21,280
NZD rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  21,990 21,990 21,810 21,820
NZD rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  21,840 21,990 21,800 21,990
NZD rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  21,660 21,840 21,410 21,840
NZD rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  21,350 21,700 21,350 21,660
NZD rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  20,540 21,460 20,540 21,350
NZD rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  20,540 20,540 20,540 20,540
NZD rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  20,900 20,900 20,470 20,540
NZD rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09]  21,660 21,660 20,900 20,900
NZD rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08]  21,450 21,660 21,440 21,660
NZD rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07]  21,510 21,510 21,370 21,450
NZD rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06]  21,470 21,510 21,220 21,510
NZD rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05]  20,040 21,570 20,040 21,470
NZD rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04]  20,040 20,040 20,040 20,040
NZD rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03]  20,280 20,280 20,040 20,040
NZD rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02]  19,560 20,330 19,560 20,280
NZD rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01]  19,340 19,730 19,340 19,560
NZD rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31]  19,170 19,340 19,170 19,340
NZD rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30]  19,120 19,170 19,120 19,170
NZD rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29]  19,250 19,250 19,120 19,120
NZD rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28]  19,250 19,250 19,250 19,250
NZD rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27]  19,190 19,260 19,140 19,250
NZD rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26]  18,910 19,190 18,910 19,190
NZD rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25]  18,650 18,940 18,650 18,910
NZD rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24]  18,910 18,910 18,550 18,650
NZD rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23]  18,870 18,940 18,870 18,910
NZD rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22]  18,600 18,920 18,600 18,870
NZD rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21]  18,600 18,600 18,600 18,600
NZD rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20]  18,550 18,680 18,470 18,600
NZD rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19]  18,600 18,700 18,550 18,550
NZD rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18]  18,530 18,670 18,530 18,600
NZD rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17]  18,420 18,530 18,370 18,530
NZD rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16]  18,240 18,440 18,240 18,420
NZD rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15]  18,230 18,270 18,220 18,240
NZD rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14]  18,230 18,230 18,230 18,230
NZD rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13]  18,280 18,520 18,220 18,230
NZD rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12]  18,490 18,490 18,210 18,280
NZD rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11]  18,040 18,490 18,040 18,490
NZD rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10]  18,100 18,180 18,040 18,040
NZD rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09]  18,280 18,280 18,100 18,100
NZD rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08]  18,590 18,590 18,270 18,280
NZD rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07]  18,590 18,590 18,590 18,590
NZD rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06]  19,000 19,000 18,580 18,590
NZD rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05]  19,000 19,000 19,000 19,000
NZD rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04]  18,960 19,150 18,850 19,000
NZD rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03]  18,550 19,040 18,550 18,960
NZD rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02]  18,530 18,550 18,460 18,550
NZD rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01]  18,120 18,540 17,980 18,530
NZD rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30]  18,120 18,120 18,120 18,120
NZD rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29]  18,130 18,150 18,040 18,120
NZD rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28]  17,840 18,170 17,790 18,130
NZD rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27]  17,840 17,840 17,840 17,840
NZD rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26]  18,200 18,200 17,840 17,840
NZD rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25]  18,200 18,200 18,200 18,200
NZD rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24]  18,530 18,530 18,200 18,200
NZD rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23]  18,530 18,530 18,530 18,530
NZD rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22]  18,640 18,640 18,500 18,530
NZD rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21]  18,700 18,700 18,600 18,640
NZD rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20]  18,800 18,860 18,690 18,700
NZD rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19]  18,890 18,890 18,750 18,800
NZD rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18]  18,890 19,070 18,890 18,890
NZD rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17]  18,890 18,890 18,890 18,890
NZD rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16]  18,890 18,890 18,890 18,890
NZD rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15]  18,870 19,010 18,870 18,890
NZD rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14]  19,060 19,060 18,710 18,870
NZD rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13]  19,060 19,360 19,000 19,060
NZD rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12]  18,720 19,060 18,720 19,060
NZD rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11]  18,540 18,720 18,540 18,720
NZD rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10]  18,320 18,610 18,320 18,540
NZD rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09]  18,320 18,320 18,320 18,320
NZD rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08]  18,220 18,340 18,220 18,320
NZD rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07]  18,290 18,290 18,130 18,220
NZD rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06]  18,330 18,410 18,270 18,290
NZD rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05]  18,480 18,480 18,300 18,330
NZD rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04]  18,330 18,520 18,330 18,480
NZD rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03]  18,240 18,360 18,240 18,330
NZD rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02]  18,240 18,240 18,240 18,240
NZD rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01]  18,390 18,390 18,210 18,240
NZD rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31]  18,330 18,450 18,330 18,390
NZD rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30]  18,250 18,440 18,250 18,330
NZD rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29]  18,140 18,290 18,040 18,250
NZD rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28]  18,300 18,300 18,140 18,140
NZD rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27]  18,510 18,510 18,300 18,300
NZD rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26]  18,510 18,510 18,510 18,510
NZD rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25]  18,000 18,520 18,000 18,510
NZD rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24]  18,290 18,290 17,940 18,000
NZD rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23]  18,080 18,300 18,030 18,290
NZD rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22]  17,920 18,490 17,920 18,080
NZD rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21]  17,780 17,920 17,660 17,920
NZD rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20]  18,930 18,930 17,780 17,780
NZD rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19]  18,930 18,930 18,930 18,930
NZD rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18]  18,670 18,940 18,670 18,930
NZD rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17]  19,140 19,140 18,670 18,670
NZD rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16]  19,250 19,280 19,140 19,140
NZD rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15]  19,540 19,540 19,110 19,250
NZD rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14]  19,650 19,650 19,460 19,540
NZD rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13]  20,090 20,090 19,650 19,650
NZD rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12]  20,090 20,090 20,090 20,090
NZD rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11]  20,000 20,090 19,930 20,090
NZD rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10]  19,960 20,010 19,620 20,000
NZD rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09]  19,670 20,200 19,670 19,960
NZD rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08]  19,670 19,670 19,670 19,670
NZD rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07]  19,670 19,670 19,670 19,670
NZD rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06]  19,830 19,830 19,670 19,670
NZD rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  19,830 19,830 19,830 19,830
NZD rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  19,460 19,830 19,460 19,830
NZD rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  19,900 19,900 19,390 19,460
NZD rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  20,100 20,100 19,860 19,900
NZD rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  19,980 20,130 19,980 20,100
NZD rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  20,090 20,090 19,970 19,980
NZD rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  19,970 20,110 19,970 20,090
NZD rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  19,970 19,970 19,970 19,970
NZD rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  19,850 20,080 19,850 19,970
NZD rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  19,940 19,970 19,850 19,850
NZD rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  19,920 20,050 19,910 19,940
NZD rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  20,020 20,020 19,920 19,920
NZD rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  20,030 20,040 19,970 20,020
NZD rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  19,730 20,070 19,730 20,030
NZD rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  19,730 19,730 19,730 19,730
NZD rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  19,840 19,840 19,720 19,730
NZD rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  19,820 19,940 19,810 19,840
NZD rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  19,800 19,840 19,800 19,820
NZD rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  19,800 19,800 19,800 19,800
NZD rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  19,850 19,850 19,660 19,800
NZD rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  19,520 19,940 19,520 19,850
NZD rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  19,520 19,520 19,520 19,520
NZD rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  19,460 19,540 19,460 19,520
NZD rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  19,410 19,460 19,280 19,460
NZD rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  19,380 19,410 19,290 19,410
NZD rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  19,470 19,470 19,290 19,380
NZD rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  19,470 19,470 19,460 19,470
NZD rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  19,310 19,480 19,310 19,470
NZD rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  19,310 19,310 19,310 19,310
NZD rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07]  19,360 19,590 19,310 19,310
NZD rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06]  19,270 19,530 19,270 19,360
NZD rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05]  19,750 19,750 19,270 19,270
NZD rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  19,960 19,960 19,500 19,750
NZD rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  20,310 20,310 19,930 19,960
NZD rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  19,930 20,330 19,870 20,310
NZD rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  19,930 19,930 19,930 19,930
NZD rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  19,360 19,930 19,360 19,930
NZD rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  19,190 19,440 19,190 19,360
NZD rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  19,280 19,290 19,190 19,190
NZD rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  19,800 19,800 19,210 19,280
NZD rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  20,010 20,010 19,790 19,800
NZD rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  19,950 20,080 19,950 20,010
NZD rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  19,950 19,950 19,950 19,950
NZD rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  20,130 20,130 19,920 19,950
NZD rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  20,120 20,130 19,970 20,130
NZD rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  20,110 20,180 20,070 20,120
NZD rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  19,990 20,170 19,990 20,110
NZD rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  20,200 20,200 19,980 19,990
NZD rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  19,870 20,270 19,870 20,200
NZD rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  19,870 19,870 19,870 19,870
NZD rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  19,720 19,870 19,720 19,870
NZD rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  20,000 20,000 19,700 19,720
NZD rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  20,480 20,480 20,000 20,000
NZD rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  20,940 20,940 20,480 20,480
NZD rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  20,440 21,000 20,440 20,940
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price