Exchange rate historical data for Norway Krone in last 30 days from 2022 November 09 to 2022 December 09


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  3,620 3,640 3,590 3,610
NOK rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  3,675 3,675 3,620 3,630
NOK rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  3,725 3,755 3,670 3,670
NOK rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  3,700 3,725 3,670 3,720
NOK rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  3,680 3,725 3,660 3,670
NOK rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  3,720 3,740 3,660 3,660
NOK rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  3,630 3,725 3,580 3,660
NOK rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  3,600 3,650 3,570 3,580
NOK rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  3,615 3,625 3,580 3,590
NOK rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  3,640 3,660 3,610 3,610
NOK rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  3,605 3,670 3,605 3,630
NOK rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  3,585 3,650 3,570 3,650
NOK rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  3,565 3,585 3,560 3,570
NOK rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  3,535 3,590 3,535 3,570
NOK rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  3,485 3,560 3,485 3,560
NOK rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  3,445 3,510 3,445 3,510
NOK rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  3,465 3,480 3,445 3,470
NOK rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  3,475 3,490 3,460 3,470
NOK rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  3,470 3,480 3,440 3,470
NOK rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  3,475 3,505 3,440 3,440
NOK rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  3,560 3,560 3,440 3,440
NOK rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  3,590 3,590 3,540 3,550
NOK rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  3,580 3,625 3,560 3,580
NOK rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  3,570 3,600 3,520 3,580
NOK rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  3,530 3,600 3,525 3,590
NOK rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  3,555 3,560 3,380 3,540
NOK rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  3,465 3,555 3,380 3,380
NOK rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  3,445 3,465 3,360 3,380
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price