| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| MYR Malaysia Ringgit exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 13,150 | 13,320 | 13,150 | 13,320 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 13,300 | 13,440 | 13,150 | 13,320 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 13,400 | 13,580 | 13,250 | 13,440 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 13,500 | 13,650 | 13,350 | 13,580 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 13,500 | 13,610 | 13,450 | 13,610 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 13,400 | 13,630 | 13,350 | 13,600 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 13,850 | 14,060 | 13,400 | 13,630 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 13,900 | 14,060 | 13,800 | 14,060 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 13,800 | 14,060 | 13,800 | 14,060 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 13,650 | 14,040 | 13,650 | 14,030 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 13,800 | 14,000 | 13,600 | 13,810 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 13,850 | 14,280 | 13,550 | 14,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 14,050 | 14,470 | 13,850 | 14,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 13,600 | 14,100 | 13,510 | 14,020 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 13,600 | 13,600 | 13,500 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 13,450 | 13,650 | 13,450 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 13,450 | 13,630 | 13,450 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 13,300 | 13,510 | 13,300 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 13,500 | 13,550 | 13,250 | 13,430 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 13,800 | 13,800 | 13,450 | 13,550 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 13,500 | 13,800 | 13,500 | 13,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 13,650 | 13,650 | 13,500 | 13,560 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 13,350 | 13,650 | 13,350 | 13,560 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 13,200 | 13,370 | 13,200 | 13,370 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 13,150 | 13,310 | 13,000 | 13,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 13,000 | 13,150 | 12,950 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 12,950 | 13,000 | 12,950 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 13,000 | 13,080 | 12,900 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 12,950 | 13,050 | 12,950 | 13,030 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 12,900 | 13,040 | 12,900 | 12,950 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 12,850 | 12,990 | 12,850 | 12,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 12,900 | 13,000 | 12,800 | 12,900 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 12,950 | 13,060 | 12,900 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 12,900 | 13,070 | 12,790 | 13,060 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 12,900 | 12,900 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 13,000 | 13,000 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 12,950 | 13,000 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 12,900 | 12,950 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 12,900 | 12,950 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 12,850 | 12,900 | 12,770 | 12,790 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 12,750 | 12,850 | 12,750 | 12,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 11,950 | 12,800 | 11,950 | 12,780 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 12,650 | 12,710 | 11,950 | 11,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 12,750 | 12,750 | 12,650 | 12,710 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 12,700 | 12,770 | 12,650 | 12,750 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 12,750 | 12,810 | 12,650 | 12,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 12,650 | 12,820 | 12,650 | 12,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 12,850 | 12,910 | 12,600 | 12,650 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 13,000 | 13,000 | 12,850 | 12,910 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 12,900 | 13,000 | 12,900 | 12,970 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 12,750 | 12,970 | 12,750 | 12,970 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 12,850 | 12,900 | 12,750 | 12,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 12,700 | 12,900 | 12,700 | 12,880 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 12,550 | 12,820 | 12,510 | 12,820 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 12,550 | 12,600 | 12,450 | 12,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 12,500 | 12,600 | 12,280 | 12,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 12,400 | 12,500 | 12,280 | 12,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 12,300 | 12,400 | 12,190 | 12,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 12,350 | 12,400 | 12,190 | 12,190 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 12,200 | 12,400 | 12,150 | 12,310 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 12,050 | 12,200 | 11,990 | 12,150 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 12,000 | 12,050 | 11,990 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 12,000 | 12,050 | 11,980 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 12,000 | 12,000 | 11,950 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 11,900 | 12,020 | 11,890 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 11,850 | 11,900 | 11,790 | 11,890 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 11,900 | 11,930 | 11,770 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 11,950 | 11,950 | 11,900 | 11,930 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 11,850 | 12,000 | 11,780 | 11,930 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 11,800 | 11,850 | 11,720 | 11,780 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 11,800 | 11,800 | 11,730 | 11,730 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 11,750 | 11,800 | 11,600 | 11,730 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 11,750 | 11,750 | 11,590 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 11,650 | 11,750 | 11,600 | 11,650 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 11,650 | 11,700 | 11,530 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 11,650 | 11,700 | 11,530 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 11,650 | 11,700 | 11,530 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 11,700 | 11,700 | 11,650 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 11,750 | 11,750 | 11,700 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 11,650 | 11,750 | 11,600 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 8,895 | 11,710 | 8,895 | 11,630 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 11,700 | 11,700 | 8,840 | 11,620 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 12,000 | 12,000 | 11,960 | 11,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 12,350 | 12,400 | 11,960 | 11,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 12,200 | 12,350 | 12,200 | 12,220 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 12,350 | 12,400 | 12,200 | 12,220 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 12,400 | 12,450 | 12,270 | 12,350 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 12,300 | 12,600 | 12,300 | 12,400 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 12,100 | 12,350 | 11,810 | 12,320 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 11,900 | 12,100 | 11,800 | 11,810 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 11,750 | 11,950 | 11,750 | 11,910 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 11,700 | 11,770 | 11,700 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 11,700 | 11,770 | 11,700 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 11,700 | 11,770 | 11,620 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 11,500 | 11,700 | 11,460 | 11,620 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 11,350 | 11,500 | 11,350 | 11,470 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 11,500 | 11,500 | 11,350 | 11,440 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 11,400 | 11,500 | 11,350 | 11,500 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 11,450 | 11,460 | 11,400 | 11,460 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 11,450 | 11,500 | 11,380 | 11,460 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 11,350 | 11,450 | 11,250 | 11,380 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 11,350 | 11,350 | 11,200 | 11,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 11,350 | 11,350 | 11,210 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 11,400 | 11,500 | 11,190 | 11,210 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 11,250 | 11,400 | 11,110 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 11,200 | 11,250 | 11,120 | 11,120 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 11,250 | 11,300 | 11,110 | 11,120 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 11,150 | 11,250 | 11,090 | 11,200 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 10,950 | 11,150 | 10,950 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 10,950 | 11,000 | 10,950 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 10,950 | 10,960 | 10,900 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 11,000 | 11,100 | 10,900 | 10,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 11,050 | 11,100 | 11,000 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 10,950 | 11,110 | 10,950 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 11,000 | 11,010 | 10,900 | 10,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 11,000 | 11,020 | 10,980 | 11,010 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 11,000 | 11,020 | 10,990 | 11,020 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 11,000 | 11,020 | 10,950 | 11,010 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 11,000 | 11,050 | 10,920 | 11,020 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price