Exchange rate historical data for Malaysia Ringgit in last 30 days from 2022 November 09 to 2022 December 09


MYR Malaysia Ringgit Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
MYR rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  8,235 8,260 8,195 8,260
MYR rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  8,320 8,320 8,230 8,240
MYR rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  8,290 8,360 8,280 8,320
MYR rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  8,235 8,300 8,170 8,280
MYR rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  8,225 8,260 8,160 8,170
MYR rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  8,230 8,285 8,160 8,160
MYR rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  8,130 8,265 8,000 8,160
MYR rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  8,015 8,130 7,960 8,030
MYR rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  8,040 8,050 7,960 7,970
MYR rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  8,025 8,090 8,010 8,050
MYR rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  7,950 8,100 7,950 8,010
MYR rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  7,905 8,050 7,890 8,050
MYR rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  7,855 7,935 7,855 7,890
MYR rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  7,705 7,930 7,705 7,890
MYR rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  7,715 7,810 7,705 7,770
MYR rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  7,745 7,810 7,710 7,810
MYR rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  7,760 7,800 7,725 7,800
MYR rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  7,785 7,810 7,750 7,760
MYR rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  7,730 7,790 7,690 7,760
MYR rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  7,765 7,770 7,690 7,690
MYR rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  7,835 7,835 7,670 7,690
MYR rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  7,895 7,895 7,790 7,810
MYR rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  7,795 7,920 7,790 7,860
MYR rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  7,660 7,810 7,660 7,790
MYR rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  7,580 7,690 7,550 7,660
MYR rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  7,620 7,630 7,460 7,550
MYR rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  7,475 7,630 7,460 7,460
MYR rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  7,565 7,575 7,430 7,460
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price