| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 214,500 | 217,490 | 211,600 | 215,160 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 214,350 | 221,400 | 210,300 | 217,490 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 217,750 | 224,410 | 214,350 | 221,400 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 210,950 | 218,100 | 208,810 | 217,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 209,550 | 210,950 | 208,810 | 208,810 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 207,800 | 210,400 | 207,800 | 208,810 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 207,800 | 210,650 | 207,800 | 208,810 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 205,400 | 208,810 | 205,350 | 208,810 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 208,250 | 209,480 | 205,000 | 207,820 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 212,800 | 213,350 | 207,800 | 209,480 |
|
|
||||
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 208,450 | 213,350 | 208,450 | 213,350 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 210,050 | 210,050 | 208,050 | 209,250 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 206,450 | 210,250 | 206,450 | 209,250 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 203,800 | 206,940 | 203,650 | 206,940 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 202,150 | 205,850 | 199,610 | 205,590 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 199,400 | 202,150 | 199,400 | 199,610 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 198,600 | 199,610 | 198,600 | 199,610 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 199,750 | 200,900 | 198,300 | 199,610 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 199,250 | 200,690 | 199,250 | 200,690 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 198,600 | 200,870 | 198,600 | 199,250 |
|
|
||||
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 197,300 | 199,870 | 197,250 | 199,870 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 198,150 | 199,800 | 196,700 | 198,100 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 199,300 | 201,340 | 197,800 | 199,800 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 198,950 | 201,540 | 196,500 | 201,340 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 198,950 | 198,950 | 196,500 | 196,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 199,000 | 199,050 | 196,500 | 196,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 198,950 | 199,200 | 196,500 | 196,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 198,200 | 199,000 | 196,500 | 196,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 197,500 | 199,500 | 196,500 | 196,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 196,500 | 197,650 | 195,680 | 196,500 |
|
|
||||
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 195,200 | 196,500 | 195,200 | 195,680 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 193,450 | 195,850 | 193,250 | 195,850 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 193,300 | 194,140 | 193,250 | 193,450 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 193,850 | 194,190 | 192,900 | 194,140 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 193,350 | 194,760 | 192,850 | 193,850 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 194,350 | 195,420 | 193,200 | 194,760 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 193,100 | 195,640 | 192,800 | 195,420 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 196,350 | 197,300 | 192,650 | 193,290 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 198,150 | 198,730 | 196,350 | 197,300 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 197,850 | 198,730 | 197,850 | 198,730 |
|
|
||||
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 196,400 | 198,730 | 196,400 | 198,730 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 197,500 | 198,480 | 195,800 | 197,150 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 195,050 | 198,510 | 195,050 | 198,480 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 193,450 | 196,950 | 193,090 | 196,950 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 193,150 | 193,950 | 192,150 | 193,090 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 192,500 | 194,450 | 190,310 | 193,000 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 191,100 | 192,500 | 190,310 | 190,310 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 190,600 | 191,150 | 189,110 | 190,310 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 191,750 | 191,750 | 189,110 | 189,110 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 189,300 | 191,750 | 188,820 | 190,720 |
|
|
||||
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 186,850 | 189,300 | 186,020 | 188,820 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 186,200 | 186,850 | 186,020 | 186,020 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 186,050 | 186,800 | 185,990 | 186,020 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 186,000 | 186,550 | 186,000 | 186,360 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 185,400 | 186,810 | 185,400 | 186,360 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 184,350 | 185,750 | 183,980 | 185,610 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 185,250 | 185,550 | 183,780 | 183,980 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 185,250 | 186,100 | 185,250 | 185,550 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 183,950 | 186,050 | 183,040 | 185,410 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 183,100 | 183,950 | 182,050 | 183,040 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 183,100 | 183,400 | 182,140 | 182,140 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 182,500 | 183,350 | 180,350 | 182,140 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 181,650 | 182,550 | 180,130 | 180,350 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 180,400 | 181,650 | 179,570 | 180,390 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 180,550 | 181,100 | 178,530 | 179,570 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 180,100 | 180,750 | 178,530 | 178,530 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 180,400 | 181,130 | 178,530 | 178,530 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 181,300 | 181,400 | 180,200 | 181,130 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 181,600 | 181,700 | 181,130 | 181,130 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 179,500 | 182,050 | 179,500 | 181,130 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 180,300 | 181,390 | 179,150 | 180,300 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 179,150 | 180,300 | 176,450 | 179,600 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 184,350 | 184,350 | 183,660 | 183,660 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 189,200 | 190,350 | 183,660 | 183,660 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 187,450 | 189,200 | 187,450 | 188,140 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 190,250 | 191,000 | 187,450 | 188,140 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 191,100 | 191,250 | 188,810 | 190,240 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 189,450 | 193,250 | 189,150 | 191,100 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 185,600 | 189,970 | 181,740 | 189,770 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 182,700 | 185,600 | 181,610 | 181,740 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 180,900 | 183,500 | 180,900 | 183,280 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 180,300 | 181,230 | 180,200 | 181,230 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 180,100 | 181,230 | 179,800 | 181,230 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 179,350 | 181,230 | 178,720 | 181,230 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 176,450 | 179,550 | 176,010 | 178,720 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 174,100 | 176,600 | 174,100 | 176,010 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 175,900 | 176,410 | 173,950 | 175,430 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 174,450 | 176,410 | 174,100 | 176,410 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 175,250 | 175,780 | 174,250 | 175,780 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 175,550 | 176,390 | 174,610 | 175,780 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 172,950 | 175,550 | 172,190 | 174,610 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 171,800 | 173,050 | 171,020 | 172,190 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 171,500 | 171,800 | 169,730 | 171,020 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 172,600 | 173,600 | 169,420 | 169,730 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 170,000 | 172,600 | 168,190 | 170,970 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 169,000 | 170,000 | 168,250 | 168,250 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 169,750 | 170,450 | 168,110 | 168,250 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 168,350 | 169,900 | 167,790 | 169,300 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 165,900 | 168,350 | 165,900 | 167,790 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 165,500 | 166,120 | 165,500 | 165,950 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 165,650 | 166,120 | 165,200 | 165,990 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 166,350 | 167,490 | 165,350 | 166,080 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 166,650 | 167,490 | 166,100 | 167,490 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 165,150 | 167,610 | 165,150 | 167,490 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 164,600 | 165,730 | 164,550 | 165,630 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 164,850 | 164,990 | 164,350 | 164,990 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 164,350 | 164,940 | 164,350 | 164,940 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 164,850 | 164,980 | 163,850 | 164,820 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 164,350 | 165,150 | 164,010 | 164,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 164,250 | 164,500 | 163,950 | 164,010 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 163,750 | 164,250 | 163,750 | 164,010 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 163,550 | 164,100 | 163,340 | 164,100 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 163,700 | 164,050 | 163,050 | 163,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 163,050 | 163,730 | 162,900 | 163,210 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 163,900 | 164,060 | 163,050 | 163,190 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 163,250 | 164,390 | 163,160 | 164,010 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 163,000 | 163,250 | 163,000 | 163,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 162,100 | 163,290 | 162,100 | 163,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 162,950 | 163,030 | 161,900 | 162,270 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 163,400 | 163,550 | 162,800 | 163,030 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 163,850 | 164,270 | 163,300 | 163,550 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 163,700 | 164,310 | 163,500 | 164,270 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 164,000 | 164,590 | 163,500 | 164,270 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 164,050 | 164,100 | 163,800 | 163,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 163,500 | 164,050 | 163,500 | 163,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 163,400 | 163,900 | 163,300 | 163,870 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 163,800 | 164,380 | 163,400 | 163,900 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 163,300 | 164,450 | 163,300 | 164,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 163,750 | 164,260 | 163,300 | 164,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 163,600 | 164,480 | 163,600 | 164,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 163,500 | 164,110 | 163,450 | 164,110 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 163,500 | 164,190 | 163,500 | 164,110 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 163,700 | 163,850 | 163,250 | 163,710 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 163,800 | 164,230 | 163,450 | 163,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 163,750 | 164,250 | 163,650 | 164,180 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 163,750 | 164,240 | 163,550 | 164,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 163,700 | 164,510 | 163,300 | 163,820 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 163,700 | 164,510 | 163,650 | 164,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 164,050 | 164,990 | 163,700 | 164,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 163,250 | 164,600 | 162,410 | 164,440 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 163,650 | 164,050 | 163,250 | 163,900 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 163,500 | 164,450 | 163,210 | 164,050 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 164,000 | 164,150 | 162,460 | 163,210 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 164,000 | 164,300 | 163,230 | 163,480 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 163,800 | 164,150 | 163,230 | 163,230 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 163,650 | 164,050 | 162,700 | 163,230 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 163,700 | 164,050 | 162,570 | 162,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 163,500 | 164,050 | 162,610 | 162,610 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 163,150 | 163,550 | 162,250 | 163,320 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 164,300 | 164,450 | 163,150 | 163,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 165,100 | 165,100 | 164,110 | 164,180 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 165,050 | 165,250 | 164,900 | 164,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 165,150 | 165,570 | 164,870 | 164,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 165,800 | 165,850 | 165,120 | 165,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 165,800 | 166,020 | 165,400 | 165,820 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 166,300 | 166,500 | 165,650 | 165,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 166,300 | 166,710 | 166,000 | 166,250 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 166,450 | 166,990 | 166,280 | 166,280 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 166,500 | 166,500 | 166,000 | 166,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 166,300 | 166,650 | 165,380 | 166,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 166,150 | 166,650 | 165,380 | 165,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 166,550 | 166,550 | 165,680 | 165,820 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 166,400 | 166,700 | 166,030 | 166,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 165,900 | 167,340 | 165,900 | 166,030 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 167,340 | 168,500 | 165,750 | 167,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 168,650 | 168,700 | 167,340 | 167,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 167,250 | 168,850 | 167,250 | 167,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 166,900 | 167,420 | 166,210 | 167,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 166,200 | 167,460 | 166,090 | 167,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 165,900 | 166,300 | 165,000 | 166,090 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 168,350 | 168,530 | 165,750 | 166,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 166,550 | 169,000 | 166,550 | 168,530 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 166,500 | 166,900 | 166,500 | 166,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 165,450 | 166,850 | 165,350 | 166,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 164,200 | 165,630 | 164,200 | 165,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 164,050 | 164,710 | 163,560 | 164,230 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 163,500 | 164,800 | 163,500 | 163,560 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 162,200 | 164,300 | 161,850 | 163,860 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 164,550 | 165,740 | 162,200 | 162,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 165,250 | 165,740 | 164,450 | 165,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 165,850 | 166,210 | 165,250 | 165,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 164,850 | 166,280 | 164,680 | 166,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 162,600 | 164,850 | 162,450 | 164,680 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 163,800 | 163,850 | 162,350 | 162,450 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 164,600 | 164,850 | 163,530 | 163,680 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 165,750 | 166,740 | 164,300 | 164,690 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 166,650 | 166,740 | 165,750 | 166,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 166,450 | 167,590 | 165,650 | 166,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 169,150 | 169,200 | 166,450 | 167,590 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 171,450 | 171,750 | 168,300 | 168,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 169,550 | 173,300 | 169,510 | 170,480 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 163,400 | 169,700 | 161,220 | 169,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 160,950 | 163,400 | 160,950 | 161,220 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 161,350 | 161,350 | 160,950 | 161,220 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 160,050 | 161,350 | 160,050 | 161,220 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 160,100 | 160,510 | 159,900 | 160,370 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 160,250 | 160,510 | 160,050 | 160,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 159,950 | 160,880 | 159,950 | 160,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 160,100 | 160,760 | 159,950 | 160,330 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 160,300 | 161,150 | 160,100 | 160,390 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 160,750 | 160,900 | 160,300 | 160,440 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 159,900 | 166,200 | 159,900 | 160,440 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 159,450 | 166,200 | 159,250 | 159,900 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 160,150 | 160,210 | 159,450 | 159,450 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 159,700 | 160,350 | 159,700 | 160,210 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 159,700 | 160,050 | 159,700 | 159,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 159,900 | 160,050 | 159,700 | 159,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 160,150 | 160,200 | 159,900 | 159,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 159,400 | 160,200 | 159,120 | 159,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 160,600 | 160,880 | 158,980 | 159,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 160,750 | 160,970 | 160,170 | 160,880 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 161,000 | 161,050 | 159,920 | 160,450 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 161,300 | 161,890 | 160,390 | 160,460 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 161,650 | 161,890 | 161,150 | 161,890 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 161,350 | 161,890 | 161,300 | 161,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 162,150 | 162,150 | 161,350 | 161,890 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 161,350 | 162,450 | 161,090 | 161,890 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 161,050 | 161,500 | 160,320 | 161,090 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 161,400 | 161,700 | 160,810 | 160,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 161,800 | 161,800 | 161,000 | 161,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 161,600 | 162,400 | 161,130 | 161,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 161,300 | 161,600 | 161,130 | 161,130 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 160,950 | 161,300 | 160,710 | 161,130 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 161,250 | 161,300 | 160,950 | 161,180 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 161,150 | 161,680 | 161,100 | 161,180 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 161,450 | 161,650 | 160,940 | 161,200 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 161,000 | 161,950 | 160,700 | 161,530 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 159,550 | 161,000 | 159,240 | 160,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 159,400 | 159,550 | 159,260 | 159,260 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 159,900 | 159,900 | 158,920 | 159,260 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 159,700 | 160,200 | 159,360 | 159,670 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 159,350 | 159,700 | 159,130 | 159,360 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 159,400 | 159,600 | 158,910 | 159,130 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 158,750 | 159,790 | 158,750 | 159,600 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 159,600 | 159,670 | 158,600 | 158,840 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 159,650 | 159,750 | 159,450 | 159,670 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 159,450 | 159,900 | 159,210 | 159,670 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 160,100 | 160,250 | 159,400 | 159,420 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 158,500 | 160,350 | 158,260 | 160,250 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 158,600 | 158,700 | 158,190 | 158,260 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 159,100 | 159,400 | 158,390 | 158,480 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 159,750 | 159,750 | 158,410 | 158,710 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 159,600 | 159,800 | 158,980 | 158,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 159,400 | 159,600 | 158,720 | 158,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 160,750 | 160,850 | 159,310 | 159,400 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 160,750 | 160,750 | 160,080 | 160,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 160,400 | 160,800 | 160,000 | 160,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 158,950 | 160,750 | 158,070 | 160,000 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 158,650 | 161,850 | 157,530 | 158,070 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 159,950 | 161,850 | 158,300 | 161,850 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 161,550 | 162,000 | 159,950 | 161,840 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 160,700 | 161,680 | 160,680 | 161,260 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 161,300 | 161,760 | 160,480 | 160,680 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 161,750 | 161,850 | 161,300 | 161,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 161,100 | 162,030 | 161,100 | 161,750 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 162,750 | 163,720 | 160,950 | 161,260 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 163,400 | 163,720 | 162,750 | 163,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 162,900 | 163,720 | 162,500 | 163,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 163,500 | 163,720 | 162,550 | 163,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 160,700 | 163,740 | 160,550 | 163,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 159,450 | 161,030 | 159,030 | 161,030 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 160,100 | 160,450 | 159,050 | 159,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 159,600 | 160,450 | 159,450 | 160,270 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 159,500 | 159,600 | 159,450 | 159,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 159,650 | 159,700 | 159,450 | 159,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 159,500 | 160,310 | 159,400 | 159,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 158,150 | 159,570 | 157,800 | 159,400 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 157,450 | 158,800 | 156,700 | 158,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 158,450 | 158,520 | 156,950 | 157,690 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 158,450 | 159,130 | 158,450 | 158,520 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 158,650 | 158,880 | 158,450 | 158,880 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 158,500 | 159,000 | 157,850 | 158,880 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 159,400 | 159,690 | 158,100 | 158,440 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 160,650 | 161,000 | 159,400 | 159,690 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 159,500 | 160,650 | 158,240 | 159,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 159,650 | 160,000 | 158,080 | 158,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 161,000 | 161,350 | 159,500 | 159,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 160,950 | 161,080 | 160,950 | 161,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 160,650 | 161,240 | 160,650 | 161,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 160,200 | 161,040 | 159,800 | 160,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 162,050 | 162,610 | 159,850 | 160,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 162,750 | 163,160 | 161,800 | 162,610 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 162,600 | 163,220 | 161,810 | 163,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 164,050 | 164,910 | 162,450 | 163,140 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 164,750 | 164,910 | 164,050 | 164,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 163,850 | 165,600 | 163,800 | 164,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 163,400 | 164,100 | 163,250 | 163,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 163,450 | 163,940 | 162,850 | 163,880 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 162,750 | 164,000 | 162,750 | 163,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 161,950 | 163,330 | 161,950 | 162,800 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 161,650 | 162,410 | 160,490 | 162,390 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 161,600 | 161,700 | 160,490 | 160,490 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 160,700 | 161,750 | 160,490 | 160,490 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 160,500 | 160,780 | 160,050 | 160,490 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 162,050 | 162,290 | 160,450 | 160,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 162,450 | 162,730 | 161,500 | 162,290 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 165,350 | 166,480 | 162,450 | 162,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 160,600 | 166,800 | 160,600 | 166,480 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 160,650 | 162,150 | 160,450 | 162,150 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 158,750 | 162,150 | 158,480 | 162,150 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 158,900 | 159,470 | 158,250 | 158,480 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 158,750 | 159,850 | 158,250 | 159,470 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 160,650 | 160,650 | 158,250 | 158,870 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 161,000 | 161,400 | 160,350 | 160,640 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 161,100 | 161,830 | 159,310 | 161,070 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 159,050 | 161,100 | 159,000 | 159,310 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 159,050 | 159,410 | 158,450 | 159,310 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 162,000 | 162,650 | 158,450 | 160,540 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 156,800 | 162,700 | 156,650 | 159,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 153,300 | 157,000 | 153,060 | 156,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 160,600 | 160,780 | 152,650 | 156,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 161,450 | 161,450 | 160,540 | 161,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 160,500 | 161,750 | 160,120 | 160,540 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 161,700 | 163,720 | 160,000 | 160,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 165,400 | 166,050 | 161,700 | 163,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 166,050 | 166,150 | 165,400 | 165,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 165,450 | 166,200 | 165,200 | 165,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 164,650 | 165,650 | 164,650 | 165,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 166,600 | 167,040 | 164,650 | 166,140 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 166,800 | 167,040 | 166,600 | 167,040 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 165,450 | 167,300 | 165,400 | 167,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 167,200 | 167,280 | 165,450 | 165,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 168,250 | 168,730 | 167,050 | 167,280 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 167,450 | 168,830 | 166,800 | 168,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 169,050 | 169,360 | 167,450 | 167,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 168,100 | 169,400 | 168,100 | 169,360 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 167,950 | 168,120 | 167,550 | 168,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 167,850 | 168,120 | 167,450 | 168,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 169,850 | 170,270 | 167,550 | 170,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 170,350 | 171,110 | 169,700 | 170,270 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 168,650 | 171,150 | 168,650 | 170,530 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 167,350 | 170,240 | 167,350 | 169,060 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 167,100 | 167,780 | 166,350 | 167,770 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 167,250 | 167,950 | 166,840 | 166,840 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 166,900 | 167,400 | 166,200 | 166,840 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 168,200 | 169,960 | 166,550 | 166,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 169,600 | 169,960 | 168,200 | 169,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 167,300 | 169,950 | 167,300 | 169,930 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 170,400 | 171,130 | 167,300 | 167,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 171,750 | 173,080 | 169,250 | 169,890 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 173,000 | 173,080 | 171,750 | 173,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 173,100 | 173,250 | 172,770 | 173,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 173,500 | 173,710 | 171,450 | 172,850 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 174,900 | 174,950 | 173,350 | 173,710 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 171,900 | 175,100 | 171,850 | 173,360 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 173,500 | 174,310 | 171,900 | 172,050 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 176,550 | 177,020 | 173,500 | 174,310 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 176,650 | 177,020 | 176,550 | 177,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 176,500 | 177,950 | 176,430 | 177,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 177,650 | 178,380 | 176,100 | 176,430 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 181,750 | 182,020 | 177,650 | 178,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 178,950 | 182,390 | 178,950 | 182,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 178,450 | 179,100 | 176,820 | 179,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 175,400 | 178,650 | 174,810 | 177,520 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 174,900 | 175,550 | 174,650 | 174,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 171,400 | 174,950 | 171,210 | 174,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 169,100 | 171,400 | 169,020 | 171,210 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 169,250 | 169,300 | 168,900 | 169,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 168,850 | 169,250 | 167,700 | 169,060 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 169,050 | 169,200 | 167,700 | 167,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 168,550 | 169,050 | 167,700 | 167,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 167,750 | 168,600 | 167,700 | 167,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 168,650 | 168,650 | 167,690 | 167,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 168,700 | 169,530 | 168,610 | 168,620 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 167,600 | 168,900 | 167,120 | 168,890 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 167,550 | 169,550 | 167,340 | 167,990 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 166,400 | 168,080 | 164,950 | 167,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 166,500 | 166,740 | 166,250 | 166,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 166,050 | 166,730 | 165,950 | 166,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 166,600 | 167,100 | 165,900 | 166,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 166,100 | 167,400 | 166,100 | 166,140 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 164,300 | 167,650 | 164,160 | 166,140 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 164,100 | 164,960 | 162,180 | 163,950 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 166,250 | 166,580 | 163,950 | 163,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 164,650 | 167,640 | 164,650 | 166,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 165,600 | 165,600 | 164,500 | 165,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 164,100 | 166,590 | 163,900 | 165,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 166,800 | 168,200 | 164,100 | 166,590 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 167,250 | 168,900 | 162,650 | 166,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 174,050 | 175,800 | 156,760 | 168,900 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 175,650 | 175,650 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 177,500 | 178,600 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 179,200 | 179,200 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 175,600 | 179,350 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 171,250 | 175,700 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 166,900 | 171,250 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 166,250 | 168,700 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 165,600 | 166,550 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 161,350 | 169,350 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 161,450 | 161,500 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 161,200 | 161,500 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 161,150 | 161,200 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 161,150 | 161,150 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 157,400 | 161,150 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 153,150 | 157,750 | 152,800 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 153,650 | 154,300 | 151,700 | 152,800 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 151,600 | 154,450 | 151,600 | 151,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 150,450 | 153,000 | 150,030 | 151,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 154,850 | 154,900 | 149,800 | 153,000 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 147,750 | 154,850 | 147,700 | 153,750 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 142,700 | 149,400 | 142,700 | 147,750 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 143,000 | 149,350 | 137,810 | 144,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 155,450 | 162,040 | 142,700 | 145,520 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 162,000 | 162,100 | 155,300 | 162,040 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 164,600 | 164,650 | 161,700 | 162,040 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 167,050 | 167,350 | 163,910 | 163,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 160,050 | 167,200 | 156,900 | 163,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 164,850 | 167,600 | 158,400 | 166,450 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 175,100 | 189,500 | 164,650 | 165,850 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 176,500 | 189,500 | 175,100 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 176,600 | 189,500 | 176,350 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 175,000 | 189,500 | 174,250 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 181,350 | 189,500 | 174,300 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 190,155 | 190,210 | 180,550 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 188,900 | 190,785 | 170,240 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 187,270 | 195,740 | 170,240 | 170,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 175,770 | 187,270 | 170,240 | 170,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 171,735 | 176,260 | 170,240 | 170,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 171,735 | 171,735 | 170,240 | 170,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 149,970 | 149,970 | 149,920 | 149,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 149,225 | 149,990 | 149,110 | 149,970 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 149,370 | 149,635 | 149,110 | 149,110 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 147,930 | 149,795 | 147,170 | 147,170 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 147,235 | 147,930 | 147,170 | 147,170 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 147,510 | 147,705 | 147,170 | 147,170 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 145,870 | 147,575 | 145,830 | 147,170 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 144,680 | 146,065 | 144,680 | 145,830 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 146,105 | 146,290 | 144,680 | 144,820 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 146,830 | 147,670 | 146,105 | 146,290 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 146,925 | 147,650 | 146,075 | 146,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 147,450 | 147,650 | 146,925 | 147,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 147,620 | 147,650 | 147,330 | 147,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 146,565 | 147,945 | 146,545 | 147,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 146,405 | 146,750 | 145,885 | 146,550 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 145,165 | 146,635 | 144,765 | 146,460 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 146,170 | 147,285 | 145,165 | 146,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 143,485 | 146,910 | 143,485 | 146,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 146,755 | 146,925 | 143,420 | 143,560 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 145,975 | 147,375 | 145,590 | 145,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 143,475 | 146,450 | 143,010 | 145,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 142,605 | 144,295 | 140,665 | 143,460 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 146,480 | 146,840 | 142,605 | 142,870 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 147,260 | 147,620 | 146,050 | 146,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 146,935 | 148,610 | 146,770 | 147,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 140,885 | 146,935 | 140,290 | 146,770 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 140,800 | 140,895 | 140,290 | 140,290 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 140,880 | 141,620 | 139,980 | 140,290 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 137,400 | 141,500 | 137,240 | 141,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 134,585 | 137,400 | 134,585 | 137,250 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 134,420 | 134,830 | 134,160 | 134,830 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 134,060 | 134,485 | 133,970 | 134,390 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 134,985 | 134,985 | 133,770 | 134,230 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 134,790 | 135,000 | 134,680 | 134,790 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 134,325 | 135,065 | 134,325 | 134,790 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 133,415 | 134,425 | 133,410 | 134,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 132,845 | 134,295 | 132,845 | 133,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 134,250 | 134,450 | 132,120 | 133,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 135,230 | 136,840 | 133,520 | 134,200 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 130,975 | 135,230 | 130,710 | 135,090 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 130,435 | 130,975 | 130,080 | 130,710 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 129,880 | 130,900 | 129,400 | 130,710 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 131,880 | 131,880 | 129,430 | 129,750 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 130,575 | 133,840 | 129,490 | 129,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 133,835 | 134,690 | 130,210 | 133,840 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 129,785 | 135,090 | 129,755 | 134,690 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 137,215 | 141,890 | 128,675 | 130,260 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 140,435 | 141,890 | 137,215 | 141,890 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 143,815 | 144,680 | 139,595 | 141,890 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 137,770 | 144,810 | 135,460 | 144,680 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 135,480 | 137,770 | 135,460 | 135,460 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 133,785 | 135,940 | 133,785 | 135,460 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 132,415 | 134,270 | 132,415 | 133,820 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 130,700 | 132,520 | 129,860 | 132,520 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 130,855 | 130,955 | 129,860 | 129,860 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 129,300 | 130,920 | 129,300 | 129,860 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 127,960 | 129,750 | 127,165 | 129,420 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 129,430 | 129,890 | 127,160 | 127,920 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 128,340 | 129,640 | 128,145 | 129,520 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 128,925 | 128,970 | 127,820 | 128,200 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 126,095 | 128,925 | 125,060 | 128,790 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 125,540 | 126,165 | 125,060 | 125,060 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 124,905 | 125,735 | 124,450 | 125,060 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 126,035 | 126,750 | 123,950 | 124,450 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 123,630 | 126,125 | 123,630 | 125,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 121,945 | 123,715 | 121,630 | 123,650 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 120,670 | 121,945 | 120,540 | 121,630 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 119,740 | 120,790 | 118,580 | 120,690 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 118,830 | 119,775 | 118,580 | 118,580 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 118,320 | 118,830 | 118,215 | 118,580 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 117,915 | 118,385 | 117,690 | 118,280 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 118,385 | 118,450 | 117,800 | 117,960 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 118,655 | 119,110 | 118,300 | 118,300 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 117,935 | 118,720 | 116,850 | 118,470 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 118,045 | 118,265 | 116,840 | 116,850 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 118,145 | 118,645 | 116,920 | 116,920 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 117,440 | 118,490 | 114,650 | 116,920 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 116,765 | 117,455 | 115,070 | 115,940 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 117,150 | 117,250 | 116,610 | 116,760 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 116,905 | 117,750 | 116,590 | 117,120 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 115,865 | 117,840 | 115,865 | 116,590 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 115,170 | 117,190 | 115,020 | 117,140 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 114,935 | 115,340 | 114,830 | 115,340 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 114,520 | 115,850 | 114,520 | 115,340 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 114,680 | 115,900 | 114,485 | 115,520 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 115,050 | 115,850 | 114,625 | 115,850 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 114,815 | 115,840 | 114,750 | 115,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 115,170 | 115,500 | 114,630 | 114,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 114,350 | 115,235 | 113,610 | 114,820 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 114,835 | 114,970 | 113,610 | 113,610 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 115,655 | 115,655 | 113,490 | 113,610 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 116,370 | 116,380 | 114,900 | 115,160 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 116,365 | 116,845 | 115,270 | 115,660 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 115,505 | 116,535 | 114,690 | 116,420 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 114,330 | 115,960 | 113,920 | 115,510 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 114,805 | 115,045 | 113,390 | 113,920 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 113,685 | 114,885 | 113,390 | 113,390 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 115,240 | 115,265 | 112,970 | 113,390 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 116,420 | 117,230 | 114,490 | 114,490 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price