Exchange rate historical data for Kuwaiti Dinar in last 30 days from 2022 November 09 to 2022 December 09


KWD Kuwaiti Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
KWD rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  117,915 118,385 117,690 118,280
KWD rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  118,385 118,450 117,800 117,960
KWD rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  118,655 119,110 118,300 118,300
KWD rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  117,935 118,720 116,850 118,470
KWD rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  118,045 118,265 116,840 116,850
KWD rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  118,145 118,645 116,920 116,920
KWD rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  117,440 118,490 114,650 116,920
KWD rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  116,765 117,455 115,070 115,940
KWD rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  117,150 117,250 116,610 116,760
KWD rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  116,905 117,750 116,590 117,120
KWD rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  115,865 117,840 115,865 116,590
KWD rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  115,170 117,190 115,020 117,140
KWD rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  114,935 115,340 114,830 115,340
KWD rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  114,520 115,850 114,520 115,340
KWD rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  114,680 115,900 114,485 115,520
KWD rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  115,050 115,850 114,625 115,850
KWD rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  114,815 115,840 114,750 115,840
KWD rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  115,170 115,500 114,630 114,840
KWD rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  114,350 115,235 113,610 114,820
KWD rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  114,835 114,970 113,610 113,610
KWD rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  115,655 115,655 113,490 113,610
KWD rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  116,370 116,380 114,900 115,160
KWD rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  116,365 116,845 115,270 115,660
KWD rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  115,505 116,535 114,690 116,420
KWD rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  114,330 115,960 113,920 115,510
KWD rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  114,805 115,045 113,390 113,920
KWD rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  113,685 114,885 113,390 113,390
KWD rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  115,240 115,265 112,970 113,390
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price