Exchange rate historical data for 10 Japan Yen in last 30 days from 2022 November 09 to 2022 December 09


JPY10 10 Japan Yen Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
JPY10 rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  2,645 2,660 2,625 2,654
JPY10 rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  2,665 2,665 2,645 2,652
JPY10 rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  2,705 2,715 2,663 2,663
JPY10 rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  2,690 2,710 2,666 2,703
JPY10 rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  2,675 2,700 2,639 2,666
JPY10 rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  2,665 2,710 2,639 2,639
JPY10 rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  2,590 2,670 2,561 2,639
JPY10 rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  2,595 2,605 2,548 2,561
JPY10 rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  2,595 2,607 2,588 2,596
JPY10 rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  2,585 2,628 2,577 2,595
JPY10 rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  2,560 2,605 2,560 2,577
JPY10 rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  2,545 2,591 2,540 2,589
JPY10 rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  2,555 2,563 2,535 2,563
JPY10 rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  2,525 2,567 2,525 2,563
JPY10 rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  2,500 2,544 2,495 2,543
JPY10 rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  2,500 2,523 2,490 2,523
JPY10 rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  2,520 2,522 2,500 2,515
JPY10 rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  2,525 2,531 2,513 2,517
JPY10 rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  2,515 2,525 2,494 2,517
JPY10 rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  2,515 2,530 2,494 2,494
JPY10 rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  2,555 2,555 2,494 2,494
JPY10 rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  2,570 2,570 2,537 2,543
JPY10 rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  2,550 2,585 2,544 2,556
JPY10 rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  2,555 2,569 2,509 2,550
JPY10 rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  2,525 2,565 2,518 2,553
JPY10 rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  2,535 2,545 2,402 2,518
JPY10 rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  2,475 2,535 2,402 2,402
JPY10 rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  2,435 2,475 2,388 2,402
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price