| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| IQD100 100 Iraqi Dinars exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 3,860 | 3,950 | 3,850 | 3,860 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 3,860 | 3,950 | 3,855 | 3,950 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 3,865 | 3,950 | 3,860 | 3,950 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 3,845 | 3,960 | 3,800 | 3,950 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 3,850 | 3,930 | 3,790 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 3,860 | 3,940 | 3,840 | 3,930 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 3,870 | 3,875 | 3,840 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 3,860 | 3,920 | 3,850 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 3,850 | 3,920 | 3,845 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 3,855 | 3,920 | 3,850 | 3,920 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 3,850 | 3,920 | 3,830 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 3,850 | 3,940 | 3,830 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 3,860 | 3,930 | 3,840 | 3,930 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 3,885 | 3,890 | 3,840 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 3,885 | 3,960 | 3,870 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 3,885 | 3,960 | 3,880 | 3,960 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 3,890 | 3,970 | 3,880 | 3,960 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 3,905 | 4,040 | 3,890 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 3,910 | 4,000 | 3,900 | 3,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 3,935 | 4,010 | 3,910 | 3,990 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 3,935 | 3,940 | 3,920 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 3,925 | 4,000 | 3,920 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 3,925 | 4,000 | 3,910 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 3,920 | 4,020 | 3,920 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 3,915 | 4,010 | 3,910 | 3,980 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 3,925 | 4,000 | 3,895 | 3,910 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 3,950 | 4,030 | 3,910 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 3,940 | 4,030 | 3,910 | 3,910 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price