Exchange rate historical data for 100 Iraqi Dinars in last 30 days from 2022 November 09 to 2022 December 09


IQD100 100 Iraqi Dinars Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IQD100 rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  2,480 2,490 2,465 2,480
IQD100 rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  2,490 2,490 2,470 2,480
IQD100 rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  2,490 2,510 2,480 2,490
IQD100 rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  2,475 2,495 2,450 2,480
IQD100 rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  2,480 2,480 2,450 2,450
IQD100 rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  2,485 2,510 2,460 2,460
IQD100 rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  2,480 2,510 2,410 2,460
IQD100 rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  2,460 2,480 2,420 2,440
IQD100 rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  2,465 2,465 2,430 2,460
IQD100 rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  2,460 2,480 2,450 2,460
IQD100 rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  2,440 2,480 2,440 2,450
IQD100 rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  2,425 2,470 2,420 2,460
IQD100 rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  2,420 2,430 2,420 2,430
IQD100 rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  2,415 2,445 2,410 2,430
IQD100 rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  2,420 2,440 2,415 2,430
IQD100 rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  2,430 2,440 2,420 2,440
IQD100 rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  2,420 2,440 2,405 2,440
IQD100 rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  2,430 2,430 2,410 2,420
IQD100 rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  2,415 2,430 2,390 2,420
IQD100 rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  2,425 2,430 2,390 2,390
IQD100 rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  2,440 2,440 2,390 2,390
IQD100 rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  2,450 2,450 2,420 2,430
IQD100 rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  2,455 2,470 2,430 2,440
IQD100 rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  2,445 2,460 2,410 2,450
IQD100 rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  2,420 2,455 2,390 2,420
IQD100 rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  2,415 2,425 2,390 2,390
IQD100 rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  2,410 2,465 2,400 2,400
IQD100 rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  2,440 2,440 2,390 2,400
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price