| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 5,000 | 5,230 | 5,000 | 5,230 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 5,040 | 5,210 | 4,960 | 5,140 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 5,050 | 5,270 | 4,945 | 5,210 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 5,120 | 5,270 | 5,050 | 5,200 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 4,960 | 5,125 | 4,900 | 5,110 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 4,925 | 4,960 | 4,900 | 4,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 4,870 | 4,925 | 4,870 | 4,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 4,875 | 5,030 | 4,870 | 4,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 4,820 | 4,980 | 4,820 | 4,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 4,895 | 5,000 | 4,810 | 4,870 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 5,005 | 5,010 | 4,885 | 4,910 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 4,895 | 5,010 | 4,895 | 5,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 4,930 | 5,010 | 4,885 | 5,010 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 4,850 | 5,010 | 4,845 | 5,010 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 4,785 | 4,950 | 4,780 | 4,950 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 4,750 | 4,930 | 4,690 | 4,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 4,690 | 4,750 | 4,685 | 4,690 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 4,670 | 4,695 | 4,670 | 4,690 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 4,690 | 4,800 | 4,660 | 4,690 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 4,680 | 4,800 | 4,675 | 4,800 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 4,665 | 4,810 | 4,665 | 4,680 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 4,635 | 4,770 | 4,625 | 4,770 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 4,650 | 4,780 | 4,620 | 4,740 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 4,700 | 4,800 | 4,645 | 4,780 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 4,690 | 4,730 | 4,690 | 4,720 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 4,670 | 4,700 | 4,670 | 4,700 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 4,670 | 4,700 | 4,645 | 4,700 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 4,670 | 4,710 | 4,670 | 4,700 |
| IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 4,650 | 4,700 | 4,650 | 4,700 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price