| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 15,450,000 | 15,600,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 15,400,000 | 15,450,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 15,300,000 | 15,450,000 | 15,300,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 15,250,000 | 15,400,000 | 15,250,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 15,250,000 | 15,300,000 | 15,200,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 15,250,000 | 15,300,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 15,300,000 | 15,300,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 15,100,000 | 15,300,000 | 15,100,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 15,100,000 | 15,100,000 | 15,100,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 15,100,000 | 15,100,000 | 15,100,000 | 15,100,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 15,050,000 | 15,100,000 | 15,050,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 15,000,000 | 15,100,000 | 15,000,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 15,100,000 | 15,100,000 | 15,000,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 15,200,000 | 15,200,000 | 15,050,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 15,250,000 | 15,250,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 15,250,000 | 15,250,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 15,250,000 | 15,250,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 15,250,000 | 15,300,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 15,250,000 | 15,300,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 15,250,000 | 15,350,000 | 15,250,000 | 15,250,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 15,300,000 | 15,300,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 15,250,000 | 15,350,000 | 15,200,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 15,250,000 | 15,250,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 15,250,000 | 15,250,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 15,300,000 | 15,300,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 15,450,000 | 15,450,000 | 15,300,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 15,450,000 | 15,450,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 15,450,000 | 15,500,000 | 15,450,000 | 15,450,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price