Exchange rate historical data for Hong Kong Dollar in last 30 days from 2022 November 09 to 2022 December 09


HKD Hong Kong Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HKD rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  4,655 4,680 4,640 4,680
HKD rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  4,680 4,700 4,650 4,680
HKD rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  4,670 4,710 4,670 4,700
HKD rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  4,645 4,690 4,620 4,680
HKD rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  4,655 4,655 4,620 4,620
HKD rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  4,660 4,670 4,630 4,630
HKD rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  4,635 4,670 4,540 4,630
HKD rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  4,595 4,635 4,560 4,590
HKD rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  4,610 4,630 4,595 4,620
HKD rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  4,600 4,650 4,600 4,630
HKD rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  4,560 4,660 4,560 4,610
HKD rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  4,530 4,630 4,525 4,630
HKD rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  4,525 4,560 4,520 4,560
HKD rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  4,510 4,580 4,510 4,560
HKD rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  4,520 4,580 4,510 4,560
HKD rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  4,545 4,600 4,520 4,580
HKD rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  4,520 4,600 4,520 4,600
HKD rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  4,530 4,560 4,520 4,530
HKD rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  4,500 4,540 4,490 4,530
HKD rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  4,520 4,520 4,490 4,490
HKD rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  4,555 4,555 4,480 4,490
HKD rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  4,580 4,580 4,540 4,550
HKD rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  4,570 4,595 4,560 4,570
HKD rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  4,520 4,590 4,520 4,590
HKD rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  4,475 4,550 4,465 4,540
HKD rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  4,500 4,505 4,470 4,480
HKD rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  4,480 4,500 4,480 4,490
HKD rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  4,540 4,540 4,470 4,490
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price