Exchange rate historical data for Gram Coin in last 31 days from 2024 January 26 to 2024 February 26


GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  5,950,000 6,000,000 5,950,000 6,000,000
GramCoin rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  5,950,000 5,950,000 5,950,000 5,950,000
GramCoin rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  5,950,000 5,951,000 5,950,000 5,950,000
GramCoin rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  5,950,000 5,950,000 5,900,000 5,950,000
GramCoin rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  6,000,000 6,000,000 5,900,000 5,900,000
GramCoin rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  5,950,000 6,000,000 5,900,000 6,000,000
GramCoin rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  5,900,000 5,950,000 5,900,000 5,900,000
GramCoin rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  5,800,000 5,900,000 5,800,000 5,900,000
GramCoin rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  5,850,000 5,850,000 5,800,000 5,850,000
GramCoin rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  5,800,000 5,850,000 5,800,000 5,850,000
GramCoin rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  5,800,000 5,800,000 5,800,000 5,800,000
GramCoin rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  5,900,000 5,900,000 5,800,000 5,800,000
GramCoin rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  5,800,000 5,900,000 5,800,000 5,900,000
GramCoin rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  5,850,000 5,850,000 5,800,000 5,800,000
GramCoin rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  5,850,000 5,850,000 5,799,000 5,800,000
GramCoin rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  5,850,000 5,850,000 5,850,000 5,850,000
GramCoin rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  5,850,000 5,850,000 5,850,000 5,850,000
GramCoin rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  5,700,000 5,850,000 5,700,000 5,850,000
GramCoin rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  5,600,000 5,700,000 5,600,000 5,700,000
GramCoin rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  5,700,000 5,900,000 5,600,000 5,600,000
GramCoin rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  5,900,000 5,900,000 5,900,000 5,900,000
GramCoin rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  6,150,000 6,200,000 5,900,000 5,900,000
GramCoin rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  6,150,000 6,200,000 6,150,000 6,200,000
GramCoin rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  6,150,000 6,200,000 6,150,000 6,200,000
GramCoin rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  6,300,000 6,300,000 6,150,000 6,150,000
GramCoin rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  6,250,000 6,300,000 6,200,000 6,300,000
GramCoin rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  6,100,000 6,250,000 6,100,000 6,200,000
GramCoin rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  6,150,000 6,150,000 6,100,000 6,100,000
GramCoin rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  6,000,000 6,150,000 6,000,000 6,100,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price