| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GEL Georgian Lari exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 22,410 | 22,500 | 22,410 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 22,430 | 22,450 | 22,400 | 22,410 |
| GEL Georgian Lari exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 22,390 | 22,430 | 22,140 | 22,430 |
| GEL Georgian Lari exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 22,390 | 22,390 | 22,390 | 22,390 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 22,470 | 22,470 | 22,390 | 22,390 |
| GEL Georgian Lari exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 22,210 | 22,490 | 22,210 | 22,490 |
| GEL Georgian Lari exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 22,210 | 22,210 | 22,210 | 22,210 |
| GEL Georgian Lari exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 22,090 | 22,220 | 22,090 | 22,210 |
| GEL Georgian Lari exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 22,280 | 22,280 | 22,090 | 22,090 |
| GEL Georgian Lari exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 22,070 | 22,290 | 22,070 | 22,280 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price