Exchange rate historical data for United Kingdom Pound in last 30 days from 2022 November 09 to 2022 December 09


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  44,200 44,380 43,840 44,182
GBP rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  44,385 44,385 44,004 44,297
GBP rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  44,735 45,030 44,279 44,279
GBP rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  44,460 44,760 44,011 44,621
GBP rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  44,250 44,585 43,808 44,011
GBP rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  44,475 44,640 43,808 43,808
GBP rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  43,070 44,475 42,560 43,808
GBP rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  43,085 43,415 42,469 42,587
GBP rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  43,380 43,380 42,939 42,987
GBP rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  43,465 43,759 43,259 43,259
GBP rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  43,080 43,820 43,080 43,353
GBP rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  42,835 43,578 42,765 43,558
GBP rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  42,880 42,918 42,715 42,918
GBP rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  42,525 42,962 42,525 42,918
GBP rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  41,975 42,833 41,975 42,832
GBP rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  41,805 42,355 41,805 42,330
GBP rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  42,015 42,111 41,790 42,074
GBP rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  42,145 42,223 41,903 41,978
GBP rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  41,920 42,170 41,269 41,974
GBP rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  41,655 42,215 41,269 41,269
GBP rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  42,365 42,365 41,257 41,269
GBP rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  42,605 42,605 42,076 42,137
GBP rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  42,035 42,885 41,966 42,273
GBP rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  41,950 42,300 41,569 41,966
GBP rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  41,525 42,115 41,363 41,940
GBP rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  41,520 41,695 40,030 41,363
GBP rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  41,030 41,550 40,030 40,030
GBP rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  40,530 41,030 39,778 40,030
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price