Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
GBP United Kingdom Pound exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 76,650 | 77,450 | 76,550 | 77,450 |
GBP United Kingdom Pound exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 77,050 | 77,589 | 76,450 | 76,889 |
GBP United Kingdom Pound exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 77,250 | 77,881 | 76,950 | 77,589 |
GBP United Kingdom Pound exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 77,100 | 77,957 | 76,776 | 77,881 |
GBP United Kingdom Pound exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 77,100 | 77,100 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 77,500 | 77,500 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 77,800 | 78,300 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 77,500 | 77,800 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 77,250 | 78,000 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 76,900 | 77,400 | 76,468 | 76,776 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 76,400 | 76,900 | 76,400 | 76,468 |
GBP United Kingdom Pound exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 75,750 | 76,600 | 75,545 | 76,532 |
GBP United Kingdom Pound exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 75,700 | 76,151 | 75,650 | 75,750 |
GBP United Kingdom Pound exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 76,200 | 76,341 | 75,650 | 76,151 |
GBP United Kingdom Pound exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 75,950 | 76,331 | 75,750 | 76,200 |
GBP United Kingdom Pound exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 76,450 | 76,758 | 75,900 | 76,331 |
GBP United Kingdom Pound exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 76,250 | 76,986 | 76,050 | 76,758 |
GBP United Kingdom Pound exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 77,550 | 77,796 | 76,050 | 76,212 |
GBP United Kingdom Pound exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 78,400 | 78,400 | 77,550 | 77,796 |
GBP United Kingdom Pound exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 77,750 | 78,400 | 77,750 | 77,773 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 77,000 | 77,777 | 76,900 | 77,773 |
GBP United Kingdom Pound exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 77,350 | 77,534 | 76,650 | 77,153 |
GBP United Kingdom Pound exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 76,200 | 77,650 | 76,150 | 77,534 |
GBP United Kingdom Pound exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 75,350 | 76,809 | 75,080 | 76,809 |
GBP United Kingdom Pound exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 75,250 | 75,550 | 74,850 | 75,080 |
GBP United Kingdom Pound exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 74,950 | 75,750 | 73,969 | 75,044 |
GBP United Kingdom Pound exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 74,400 | 74,950 | 73,969 | 73,969 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price