Exchange rate historical data for Euro in last 30 days from 2022 November 09 to 2022 December 09


EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  37,995 38,295 37,594 37,882
EUR rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  38,250 38,250 37,702 37,822
EUR rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  38,320 38,640 37,947 37,947
EUR rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  38,125 38,345 37,554 37,978
EUR rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  37,945 38,195 37,476 37,554
EUR rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  38,020 38,310 37,476 37,476
EUR rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  37,240 38,145 36,765 37,476
EUR rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  37,185 37,445 36,673 36,811
EUR rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  37,460 37,460 36,980 36,980
EUR rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  37,440 37,850 37,198 37,205
EUR rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  37,105 37,630 37,072 37,198
EUR rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  36,855 37,422 36,811 37,405
EUR rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  36,770 36,855 36,715 36,811
EUR rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  36,565 36,967 36,565 36,811
EUR rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  36,335 36,734 36,335 36,715
EUR rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  36,325 36,571 36,245 36,553
EUR rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  36,560 36,571 36,310 36,571
EUR rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  36,675 36,695 36,406 36,472
EUR rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  36,485 36,695 36,136 36,468
EUR rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  36,530 36,735 36,136 36,136
EUR rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  37,060 37,060 36,122 36,136
EUR rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  37,135 37,170 36,859 36,911
EUR rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  37,015 37,420 36,864 36,886
EUR rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  36,760 37,015 36,250 36,969
EUR rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  36,390 36,905 36,194 36,699
EUR rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  36,405 36,615 34,929 36,194
EUR rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  35,735 36,405 34,929 34,929
EUR rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  35,725 35,775 34,861 34,929
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price