| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| EUR Euro exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 69,600 | 71,246 | 69,500 | 71,199 |
| EUR Euro exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 70,300 | 71,242 | 69,250 | 70,300 |
| EUR Euro exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 70,450 | 72,428 | 69,000 | 71,242 |
| EUR Euro exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 71,550 | 73,413 | 70,450 | 72,428 |
| EUR Euro exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 69,150 | 71,650 | 69,150 | 71,152 |
| EUR Euro exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 69,150 | 69,623 | 68,700 | 69,623 |
| EUR Euro exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 68,600 | 69,623 | 68,600 | 69,623 |
| EUR Euro exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 69,350 | 70,301 | 68,600 | 69,623 |
| EUR Euro exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 68,550 | 69,623 | 68,550 | 69,623 |
| EUR Euro exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 69,500 | 69,706 | 68,250 | 69,190 |
|
|
||||
| EUR Euro exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 71,000 | 71,100 | 69,300 | 69,706 |
| EUR Euro exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 69,500 | 71,000 | 69,500 | 70,994 |
| EUR Euro exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 70,200 | 70,200 | 69,150 | 69,834 |
| EUR Euro exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 68,750 | 70,250 | 68,750 | 69,834 |
| EUR Euro exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 67,500 | 68,833 | 67,500 | 68,833 |
| EUR Euro exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 66,750 | 67,999 | 66,261 | 67,966 |
| EUR Euro exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 66,250 | 66,750 | 65,850 | 66,261 |
| EUR Euro exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 66,000 | 66,300 | 66,000 | 66,261 |
| EUR Euro exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 66,300 | 66,687 | 65,900 | 66,261 |
| EUR Euro exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 66,200 | 66,640 | 66,050 | 66,640 |
|
|
||||
| EUR Euro exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 66,100 | 66,752 | 66,100 | 66,200 |
| EUR Euro exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 65,700 | 66,490 | 65,700 | 66,490 |
| EUR Euro exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 66,050 | 66,486 | 65,550 | 66,036 |
| EUR Euro exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 66,600 | 66,832 | 65,950 | 66,486 |
| EUR Euro exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 66,500 | 66,897 | 65,728 | 66,832 |
| EUR Euro exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 66,200 | 66,500 | 65,728 | 65,728 |
| EUR Euro exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 66,450 | 66,450 | 65,728 | 65,728 |
| EUR Euro exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 66,400 | 66,900 | 65,728 | 65,728 |
| EUR Euro exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 66,200 | 66,400 | 65,728 | 65,728 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price