Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
DKK Denmark Krone exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 8,375 | 8,945 | 8,300 | 8,710 |
DKK Denmark Krone exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 8,570 | 8,570 | 8,300 | 8,300 |
DKK Denmark Krone exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 8,585 | 8,585 | 8,520 | 8,520 |
DKK Denmark Krone exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 8,615 | 8,640 | 8,510 | 8,520 |
DKK Denmark Krone exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 8,620 | 8,670 | 8,560 | 8,590 |
DKK Denmark Krone exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 8,625 | 8,670 | 8,560 | 8,580 |
DKK Denmark Krone exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 8,640 | 8,680 | 8,595 | 8,670 |
DKK Denmark Krone exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 8,720 | 8,780 | 8,630 | 8,660 |
DKK Denmark Krone exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 8,815 | 8,830 | 8,720 | 8,780 |
DKK Denmark Krone exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 8,830 | 8,835 | 8,815 | 8,830 |
|
||||
DKK Denmark Krone exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 8,780 | 8,840 | 8,775 | 8,830 |
DKK Denmark Krone exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 8,825 | 8,870 | 8,775 | 8,810 |
DKK Denmark Krone exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 8,865 | 8,900 | 8,820 | 8,825 |
DKK Denmark Krone exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 8,795 | 8,925 | 8,750 | 8,880 |
DKK Denmark Krone exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 8,840 | 8,890 | 8,750 | 8,750 |
DKK Denmark Krone exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 8,865 | 8,890 | 8,795 | 8,890 |
DKK Denmark Krone exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 8,820 | 8,890 | 8,820 | 8,890 |
DKK Denmark Krone exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 8,850 | 8,905 | 8,820 | 8,890 |
DKK Denmark Krone exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 8,975 | 8,975 | 8,835 | 8,860 |
DKK Denmark Krone exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 8,875 | 9,050 | 8,865 | 8,960 |
|
||||
DKK Denmark Krone exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 8,620 | 8,900 | 8,620 | 8,900 |
DKK Denmark Krone exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 8,765 | 8,830 | 8,605 | 8,670 |
DKK Denmark Krone exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 8,975 | 9,110 | 8,765 | 8,830 |
DKK Denmark Krone exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 9,040 | 9,110 | 8,975 | 9,110 |
DKK Denmark Krone exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 9,090 | 9,190 | 9,040 | 9,110 |
DKK Denmark Krone exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 9,190 | 9,300 | 9,085 | 9,190 |
DKK Denmark Krone exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 9,205 | 9,320 | 9,165 | 9,260 |
DKK Denmark Krone exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 9,210 | 9,290 | 9,185 | 9,270 |
DKK Denmark Krone exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 9,160 | 9,310 | 9,135 | 9,290 |
DKK Denmark Krone exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 9,475 | 9,600 | 9,155 | 9,310 |
|
||||
DKK Denmark Krone exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 9,520 | 9,600 | 9,425 | 9,600 |
DKK Denmark Krone exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 9,435 | 9,610 | 9,435 | 9,600 |
DKK Denmark Krone exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 9,330 | 9,550 | 9,315 | 9,540 |
DKK Denmark Krone exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 9,425 | 9,550 | 9,280 | 9,410 |
DKK Denmark Krone exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 9,415 | 9,710 | 9,245 | 9,550 |
DKK Denmark Krone exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 9,565 | 9,840 | 9,415 | 9,710 |
DKK Denmark Krone exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 9,270 | 9,580 | 9,265 | 9,530 |
DKK Denmark Krone exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 9,270 | 9,330 | 9,210 | 9,330 |
DKK Denmark Krone exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 9,195 | 9,330 | 9,195 | 9,330 |
DKK Denmark Krone exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 9,300 | 9,420 | 9,195 | 9,330 |
|
||||
DKK Denmark Krone exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 9,190 | 9,330 | 9,190 | 9,330 |
DKK Denmark Krone exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 9,305 | 9,340 | 9,150 | 9,280 |
DKK Denmark Krone exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 9,510 | 9,525 | 9,285 | 9,340 |
DKK Denmark Krone exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 9,315 | 9,520 | 9,315 | 9,520 |
DKK Denmark Krone exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 9,410 | 9,410 | 9,270 | 9,360 |
DKK Denmark Krone exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 9,215 | 9,415 | 9,215 | 9,360 |
DKK Denmark Krone exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 9,055 | 9,220 | 9,050 | 9,220 |
DKK Denmark Krone exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 8,950 | 9,120 | 8,880 | 9,120 |
DKK Denmark Krone exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 8,875 | 8,950 | 8,825 | 8,880 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price