Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
DKK Denmark Krone exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 8,810 | 8,920 | 8,810 | 8,920 |
DKK Denmark Krone exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 8,855 | 8,910 | 8,790 | 8,850 |
DKK Denmark Krone exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 8,880 | 8,960 | 8,840 | 8,910 |
DKK Denmark Krone exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 8,870 | 8,970 | 8,810 | 8,960 |
DKK Denmark Krone exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 8,875 | 8,875 | 8,810 | 8,810 |
DKK Denmark Krone exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 8,910 | 8,910 | 8,810 | 8,810 |
DKK Denmark Krone exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 8,905 | 8,975 | 8,810 | 8,810 |
DKK Denmark Krone exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 8,875 | 8,905 | 8,810 | 8,810 |
DKK Denmark Krone exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 8,860 | 8,935 | 8,810 | 8,810 |
DKK Denmark Krone exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 8,820 | 8,880 | 8,770 | 8,810 |
|
||||
DKK Denmark Krone exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 8,760 | 8,820 | 8,760 | 8,770 |
DKK Denmark Krone exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 8,680 | 8,780 | 8,660 | 8,780 |
DKK Denmark Krone exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 8,670 | 8,730 | 8,665 | 8,680 |
DKK Denmark Krone exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 8,740 | 8,740 | 8,665 | 8,730 |
DKK Denmark Krone exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 8,695 | 8,750 | 8,680 | 8,740 |
DKK Denmark Krone exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 8,750 | 8,780 | 8,690 | 8,750 |
DKK Denmark Krone exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 8,700 | 8,790 | 8,690 | 8,780 |
DKK Denmark Krone exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 8,850 | 8,880 | 8,680 | 8,700 |
DKK Denmark Krone exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 8,945 | 8,945 | 8,850 | 8,880 |
DKK Denmark Krone exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 8,915 | 8,945 | 8,910 | 8,910 |
|
||||
DKK Denmark Krone exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 8,840 | 8,915 | 8,830 | 8,910 |
DKK Denmark Krone exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 8,860 | 8,890 | 8,790 | 8,850 |
DKK Denmark Krone exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 8,745 | 8,895 | 8,735 | 8,890 |
DKK Denmark Krone exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 8,660 | 8,820 | 8,630 | 8,820 |
DKK Denmark Krone exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 8,645 | 8,680 | 8,600 | 8,630 |
DKK Denmark Krone exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 8,610 | 8,700 | 8,490 | 8,620 |
DKK Denmark Krone exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 8,535 | 8,610 | 8,490 | 8,490 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price