Exchange rate historical data for Denmark Krone in last 30 days from 2022 November 09 to 2022 December 09


DKK Denmark Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
DKK rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  5,110 5,150 5,080 5,120
DKK rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  5,145 5,145 5,100 5,120
DKK rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  5,155 5,195 5,130 5,130
DKK rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  5,115 5,160 5,070 5,150
DKK rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  5,100 5,140 5,050 5,070
DKK rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  5,110 5,150 5,050 5,050
DKK rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  5,005 5,130 4,940 5,050
DKK rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  5,000 5,035 4,930 4,950
DKK rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  5,035 5,035 4,985 4,990
DKK rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  5,025 5,100 5,010 5,030
DKK rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  4,980 5,060 4,980 5,010
DKK rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  4,955 5,030 4,945 5,030
DKK rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  4,945 4,960 4,935 4,960
DKK rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  4,915 4,980 4,915 4,960
DKK rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  4,885 4,950 4,885 4,950
DKK rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  4,885 4,930 4,875 4,930
DKK rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  4,905 4,920 4,880 4,910
DKK rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  4,920 4,930 4,890 4,900
DKK rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  4,905 4,925 4,860 4,900
DKK rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  4,910 4,940 4,860 4,860
DKK rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  4,980 4,980 4,850 4,860
DKK rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  4,990 4,995 4,950 4,960
DKK rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  4,975 5,030 4,960 4,970
DKK rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  4,935 4,980 4,880 4,980
DKK rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  4,885 4,955 4,860 4,930
DKK rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  4,895 4,915 4,690 4,860
DKK rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  4,745 4,895 4,690 4,690
DKK rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  4,800 4,810 4,680 4,690
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price