Exchange rate historical data for China Yuan Renminbi in last 30 days from 2022 November 09 to 2022 December 09


CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  5,170 5,205 5,170 5,200
CNY rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  5,220 5,220 5,170 5,180
CNY rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  5,175 5,245 5,170 5,220
CNY rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  5,150 5,180 5,100 5,170
CNY rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  5,155 5,160 5,070 5,100
CNY rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  5,145 5,175 5,070 5,070
CNY rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  5,105 5,155 4,980 5,070
CNY rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  5,015 5,105 4,990 5,040
CNY rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  5,000 5,035 5,000 5,020
CNY rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  5,010 5,030 4,990 5,000
CNY rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  4,965 5,050 4,965 5,000
CNY rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  4,935 5,030 4,930 5,020
CNY rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  4,940 4,960 4,930 4,960
CNY rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  4,915 4,980 4,915 4,960
CNY rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  4,945 4,990 4,915 4,960
CNY rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  4,950 4,990 4,940 4,990
CNY rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  4,965 4,980 4,935 4,980
CNY rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  4,980 4,990 4,950 4,960
CNY rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  4,945 4,980 4,890 4,960
CNY rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  4,940 4,970 4,890 4,890
CNY rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  5,025 5,025 4,880 4,890
CNY rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  5,085 5,085 5,000 5,000
CNY rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  5,065 5,110 5,040 5,060
CNY rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  4,985 5,090 4,985 5,060
CNY rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  4,935 5,005 4,920 4,990
CNY rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  4,960 4,965 4,830 4,920
CNY rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  4,855 4,965 4,830 4,830
CNY rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  4,920 4,925 4,820 4,830
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price