Exchange rate historical data for Switzerland Franc in last 30 days from 2022 November 09 to 2022 December 09


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  38,495 38,760 38,350 38,600
CHF rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  38,735 38,735 38,400 38,530
CHF rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  38,860 39,055 38,600 38,600
CHF rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  38,605 38,880 38,220 38,750
CHF rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  38,500 38,730 38,070 38,220
CHF rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  38,610 38,955 38,070 38,070
CHF rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  37,960 38,625 37,330 38,070
CHF rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  37,735 38,060 37,240 37,560
CHF rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  38,120 38,120 37,510 37,720
CHF rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  38,000 38,430 37,830 37,830
CHF rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  37,665 38,320 37,665 37,910
CHF rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  37,415 38,100 37,390 38,090
CHF rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  37,430 37,610 37,310 37,610
CHF rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  37,400 37,760 37,395 37,610
CHF rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  37,095 37,680 37,095 37,670
CHF rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  36,985 37,430 36,920 37,390
CHF rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  37,015 37,240 36,960 37,240
CHF rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  37,130 37,200 36,930 36,990
CHF rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  36,935 37,150 36,790 36,990
CHF rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  37,040 37,215 36,790 36,790
CHF rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  37,780 37,780 36,770 36,790
CHF rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  37,920 37,950 37,580 37,580
CHF rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  37,885 38,260 37,590 37,680
CHF rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  37,680 37,925 37,250 37,900
CHF rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  37,295 37,830 37,100 37,630
CHF rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  37,275 37,450 35,490 37,100
CHF rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  36,345 37,275 35,490 35,490
CHF rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  36,180 36,345 35,400 35,490
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price