Exchange rate historical data for Canada Dollar in last 30 days from 2022 November 09 to 2022 December 09


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  26,510 26,700 26,480 26,700
CAD rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  26,890 26,920 26,510 26,650
CAD rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  26,950 27,250 26,890 26,920
CAD rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  26,850 27,090 26,690 27,050
CAD rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  26,875 26,875 26,680 26,690
CAD rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  26,995 27,060 26,820 26,820
CAD rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  26,690 27,165 26,440 26,820
CAD rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  26,445 26,730 26,380 26,570
CAD rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  26,820 27,000 26,445 26,570
CAD rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  26,825 27,150 26,750 26,990
CAD rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  26,585 27,190 26,585 26,900
CAD rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  26,485 27,040 26,390 27,030
CAD rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  26,500 26,700 26,445 26,700
CAD rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  26,335 26,800 26,335 26,700
CAD rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  26,370 26,800 26,250 26,660
CAD rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  26,285 26,740 26,285 26,740
CAD rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  26,355 26,690 26,285 26,600
CAD rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  26,435 26,690 26,355 26,530
CAD rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  26,345 26,550 26,265 26,530
CAD rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  26,490 26,570 26,280 26,280
CAD rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  26,755 26,770 26,250 26,280
CAD rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  26,940 26,995 26,755 26,770
CAD rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  26,990 27,130 26,820 26,920
CAD rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  28,205 28,205 26,640 27,050
CAD rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  27,920 28,315 26,570 26,950
CAD rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  26,580 27,920 26,120 26,570
CAD rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  26,325 26,590 26,120 26,120
CAD rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  26,445 26,510 25,900 26,120
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price