BAZAR361.COM

Exchange rate historical data for Canada Dollar in last 30 days from 2023 November 04 to 2023 December 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  37,400 37,450 37,300 37,410
CAD rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  37,300 37,450 37,300 37,300
CAD rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  37,250 37,380 37,100 37,300
CAD rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  37,050 37,790 37,050 37,270
CAD rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  37,000 37,690 37,000 37,300
CAD rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  36,950 37,820 36,900 37,690
CAD rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  37,050 37,850 36,850 37,670
CAD rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  37,150 37,800 37,000 37,750
CAD rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  36,850 37,500 36,800 37,500
CAD rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  36,700 37,560 36,700 37,500
CAD rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  36,850 37,530 36,700 37,400
CAD rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  36,700 37,620 36,700 37,520
CAD rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  36,650 37,570 36,650 37,500
CAD rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  36,900 37,810 36,650 37,470
CAD rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  37,050 37,880 36,900 37,750
CAD rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  37,050 37,880 37,000 37,880
CAD rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  37,300 38,130 37,050 37,880
CAD rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  37,250 38,140 37,200 38,130
CAD rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  37,100 38,090 36,950 38,090
CAD rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  37,200 38,050 37,050 37,820
CAD rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  37,200 38,150 37,150 38,040
CAD rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  37,150 38,210 37,150 38,040
CAD rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  37,400 38,100 37,100 38,100
CAD rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  37,200 38,130 37,200 38,100
CAD rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  37,300 38,230 37,100 37,850
CAD rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  37,600 38,350 37,300 38,170
CAD rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  37,550 38,450 37,550 38,350
CAD rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  37,450 38,510 37,450 38,320
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price