Exchange rate historical data for Bahraini Dinar in last 30 days from 2022 November 09 to 2022 December 09


BHD Bahraini Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
BHD rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  95,975 96,340 95,860 96,260
BHD rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  96,420 96,455 95,890 96,020
BHD rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  96,440 97,120 96,310 96,370
BHD rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  96,185 96,490 94,990 96,310
BHD rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  96,110 96,210 94,990 94,990
BHD rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  96,180 96,450 95,180 95,180
BHD rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  95,930 96,565 93,330 95,180
BHD rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  95,225 95,930 93,860 94,690
BHD rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  95,565 95,620 95,130 95,270
BHD rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  95,330 96,040 95,030 95,560
BHD rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  94,480 96,120 94,480 95,090
BHD rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  93,945 95,590 93,795 95,540
BHD rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  93,670 94,040 93,620 94,040
BHD rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  93,505 94,450 93,480 94,040
BHD rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  93,720 94,620 93,485 94,250
BHD rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  94,090 94,690 93,685 94,610
BHD rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  93,910 94,690 93,220 94,690
BHD rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  94,200 94,270 93,570 93,720
BHD rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  93,370 94,255 92,780 93,710
BHD rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  93,845 93,875 92,780 92,780
BHD rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  94,505 94,505 92,650 92,780
BHD rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  95,035 95,050 93,840 94,080
BHD rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  95,045 95,430 94,110 94,520
BHD rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  94,210 95,170 93,630 94,980
BHD rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  93,250 94,580 92,700 94,020
BHD rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  93,530 93,825 92,540 92,700
BHD rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  93,510 93,595 93,020 93,020
BHD rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  94,580 94,815 92,680 93,020
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price