Exchange rate historical data for Azerbaijan Manat in last 30 days from 2022 November 09 to 2022 December 09


AZN Azerbaijan Manat Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AZN rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  21,235 21,440 21,085 21,410
AZN rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  21,370 21,435 21,235 21,360
AZN rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  21,345 21,460 21,340 21,390
AZN rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  21,275 21,450 21,130 21,420
AZN rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  21,430 21,430 21,130 21,130
AZN rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  21,440 21,460 21,170 21,170
AZN rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  21,305 22,150 20,760 21,170
AZN rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  20,480 21,305 20,480 21,060
AZN rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  21,245 21,360 20,480 21,180
AZN rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  21,095 21,340 21,095 21,240
AZN rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  20,910 21,370 20,910 21,140
AZN rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  20,840 21,250 20,755 21,240
AZN rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  20,680 20,900 20,680 20,900
AZN rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  20,750 20,990 20,635 20,900
AZN rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  20,735 21,030 20,670 20,940
AZN rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  20,820 21,060 20,680 21,020
AZN rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  20,740 21,060 20,475 21,060
AZN rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  20,805 20,950 20,740 20,830
AZN rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  20,780 20,840 20,620 20,830
AZN rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  20,770 21,095 20,585 20,620
AZN rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  20,905 20,925 20,125 20,620
AZN rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  21,035 21,075 20,850 20,910
AZN rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  21,150 21,270 20,910 21,010
AZN rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  20,800 21,150 20,445 21,110
AZN rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  20,585 20,940 20,540 20,890
AZN rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  20,785 20,785 20,550 20,600
AZN rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  20,650 20,795 20,615 20,670
AZN rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  21,200 21,200 20,600 20,670
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price