BAZAR361.COM

Exchange rate historical data for Azerbaijan Manat in last 31 days from 2024 March 17 to 2024 April 17

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AZN Azerbaijan Manat Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AZN rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  39,350 40,580 38,750 40,030
AZN rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  38,200 39,400 37,710 39,330
AZN rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  37,950 38,200 37,710 37,710
AZN rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  37,650 38,100 37,450 37,710
AZN rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  37,650 38,050 36,250 37,710
AZN rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  37,050 37,710 37,050 37,710
AZN rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  37,600 37,830 37,000 37,510
AZN rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  38,400 38,530 37,500 37,830
AZN rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  37,650 38,530 37,600 38,530
AZN rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  38,000 38,100 37,650 37,790
AZN rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  37,250 38,300 37,250 37,790
AZN rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  36,950 37,380 36,900 37,380
AZN rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  36,800 37,210 36,050 37,150
AZN rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  36,000 36,800 35,800 36,110
AZN rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  35,850 36,110 35,850 36,110
AZN rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  36,700 36,700 35,800 36,110
AZN rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  36,050 37,300 35,850 36,270
AZN rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  35,900 36,300 35,900 36,050
AZN rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  35,600 36,120 35,450 36,120
AZN rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  35,850 36,350 35,500 35,790
AZN rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  35,950 36,390 35,750 36,110
AZN rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24]  35,900 36,410 35,470 36,390
AZN rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23]  35,950 35,950 35,470 35,470
AZN rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22]  35,950 36,200 35,470 35,470
AZN rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21]  36,000 36,100 35,450 35,470
AZN rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20]  35,900 36,050 35,470 35,470
AZN rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19]  35,700 36,150 35,470 35,470
AZN rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18]  35,450 35,850 35,150 35,470
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price