Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AUD Australia Dollar exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 38,550 | 41,150 | 38,160 | 40,020 |
AUD Australia Dollar exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 39,350 | 39,450 | 38,160 | 38,160 |
AUD Australia Dollar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 39,350 | 39,350 | 38,990 | 38,990 |
AUD Australia Dollar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 39,500 | 39,600 | 38,990 | 38,990 |
AUD Australia Dollar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 39,350 | 39,700 | 39,160 | 39,390 |
AUD Australia Dollar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 39,400 | 39,600 | 39,130 | 39,180 |
AUD Australia Dollar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 39,700 | 39,700 | 39,350 | 39,600 |
AUD Australia Dollar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 40,000 | 40,180 | 39,610 | 39,610 |
AUD Australia Dollar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 40,350 | 40,450 | 40,000 | 40,180 |
AUD Australia Dollar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 40,400 | 40,450 | 40,290 | 40,290 |
|
||||
AUD Australia Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 40,100 | 40,400 | 40,100 | 40,290 |
AUD Australia Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 40,400 | 40,590 | 40,000 | 40,220 |
AUD Australia Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 40,600 | 40,720 | 40,350 | 40,400 |
AUD Australia Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 40,250 | 40,950 | 40,080 | 40,720 |
AUD Australia Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 40,450 | 40,500 | 39,930 | 40,080 |
AUD Australia Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 40,600 | 40,600 | 40,250 | 40,490 |
AUD Australia Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 40,250 | 40,800 | 40,250 | 40,490 |
AUD Australia Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 40,150 | 40,550 | 40,150 | 40,490 |
AUD Australia Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 40,650 | 40,650 | 40,000 | 40,180 |
AUD Australia Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 40,500 | 41,150 | 40,350 | 40,600 |
|
||||
AUD Australia Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 39,250 | 40,640 | 39,250 | 40,640 |
AUD Australia Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 39,900 | 40,240 | 39,200 | 39,520 |
AUD Australia Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 40,900 | 41,270 | 39,900 | 40,240 |
AUD Australia Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 40,900 | 41,270 | 40,900 | 41,270 |
AUD Australia Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 41,150 | 41,670 | 40,900 | 41,270 |
AUD Australia Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 41,500 | 42,040 | 41,100 | 41,620 |
AUD Australia Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 41,550 | 42,030 | 41,350 | 41,870 |
AUD Australia Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 41,400 | 41,870 | 41,400 | 41,870 |
AUD Australia Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 41,150 | 41,820 | 41,050 | 41,740 |
AUD Australia Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 42,600 | 43,310 | 41,150 | 41,820 |
|
||||
AUD Australia Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 42,900 | 43,310 | 42,350 | 43,310 |
AUD Australia Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 42,450 | 43,310 | 42,450 | 43,310 |
AUD Australia Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 42,000 | 43,300 | 41,950 | 43,270 |
AUD Australia Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 42,700 | 43,150 | 41,850 | 42,500 |
AUD Australia Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 42,800 | 43,970 | 41,950 | 43,150 |
AUD Australia Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 43,500 | 44,560 | 42,800 | 43,970 |
AUD Australia Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 42,050 | 43,550 | 42,050 | 43,190 |
AUD Australia Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 42,050 | 42,450 | 41,800 | 42,450 |
AUD Australia Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 41,600 | 42,450 | 41,600 | 42,450 |
AUD Australia Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 42,300 | 42,850 | 41,600 | 42,450 |
|
||||
AUD Australia Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 41,700 | 42,450 | 41,700 | 42,450 |
AUD Australia Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 42,150 | 42,310 | 41,550 | 42,070 |
AUD Australia Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 43,050 | 43,150 | 42,050 | 42,310 |
AUD Australia Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 42,200 | 43,090 | 42,200 | 43,090 |
AUD Australia Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 42,750 | 42,750 | 42,000 | 42,490 |
AUD Australia Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 41,650 | 42,750 | 41,650 | 42,490 |
AUD Australia Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 40,850 | 41,710 | 40,850 | 41,710 |
AUD Australia Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 40,300 | 41,140 | 40,030 | 41,090 |
AUD Australia Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 40,000 | 40,300 | 39,750 | 40,030 |
AUD Australia Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 39,800 | 40,030 | 39,800 | 40,030 |
|
||||
AUD Australia Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 40,100 | 40,280 | 39,750 | 40,030 |
AUD Australia Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 40,000 | 40,200 | 39,900 | 40,100 |
AUD Australia Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 39,850 | 40,230 | 39,850 | 40,000 |
AUD Australia Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 39,700 | 40,080 | 39,600 | 40,080 |
AUD Australia Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 39,850 | 40,090 | 39,550 | 39,830 |
AUD Australia Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 39,950 | 40,300 | 39,800 | 40,090 |
AUD Australia Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 39,900 | 40,320 | 39,600 | 40,300 |
AUD Australia Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 39,900 | 39,900 | 39,600 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 40,200 | 40,200 | 39,600 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 39,950 | 40,550 | 39,600 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 39,800 | 39,950 | 39,600 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 39,800 | 40,050 | 39,550 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 39,650 | 39,900 | 39,400 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 39,400 | 39,650 | 39,380 | 39,400 |
AUD Australia Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 39,050 | 39,500 | 38,920 | 39,430 |
AUD Australia Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 39,100 | 39,370 | 38,950 | 39,050 |
AUD Australia Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 39,450 | 39,450 | 39,100 | 39,370 |
AUD Australia Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 39,200 | 39,490 | 39,200 | 39,450 |
AUD Australia Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 39,450 | 39,610 | 39,150 | 39,490 |
AUD Australia Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 39,400 | 39,610 | 39,150 | 39,590 |
AUD Australia Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 40,050 | 40,080 | 39,250 | 39,270 |
AUD Australia Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 40,400 | 40,450 | 40,040 | 40,080 |
AUD Australia Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 40,200 | 40,450 | 40,200 | 40,300 |
AUD Australia Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 39,700 | 40,300 | 39,700 | 40,300 |
AUD Australia Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 39,600 | 39,760 | 39,300 | 39,760 |
AUD Australia Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 39,100 | 39,750 | 39,000 | 39,670 |
AUD Australia Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 38,900 | 39,440 | 38,720 | 39,440 |
AUD Australia Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 38,850 | 39,000 | 38,650 | 38,720 |
AUD Australia Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 38,700 | 39,100 | 38,060 | 38,700 |
AUD Australia Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 38,300 | 38,700 | 38,060 | 38,060 |
AUD Australia Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 38,100 | 38,300 | 37,710 | 38,060 |
AUD Australia Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 38,600 | 38,600 | 37,710 | 37,710 |
AUD Australia Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 38,100 | 38,650 | 37,910 | 38,370 |
AUD Australia Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 37,700 | 38,150 | 37,570 | 37,910 |
AUD Australia Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 37,550 | 37,700 | 37,550 | 37,570 |
AUD Australia Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 37,550 | 37,700 | 37,550 | 37,570 |
AUD Australia Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 37,450 | 37,750 | 37,450 | 37,560 |
AUD Australia Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 37,350 | 37,800 | 37,320 | 37,560 |
AUD Australia Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 37,250 | 37,450 | 37,080 | 37,320 |
AUD Australia Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 37,300 | 37,300 | 37,050 | 37,100 |
AUD Australia Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 37,200 | 37,450 | 37,200 | 37,280 |
AUD Australia Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 36,950 | 37,350 | 36,770 | 37,250 |
AUD Australia Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 36,800 | 36,950 | 36,450 | 36,770 |
AUD Australia Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 36,750 | 36,850 | 36,450 | 36,450 |
AUD Australia Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 36,500 | 36,750 | 35,990 | 36,450 |
AUD Australia Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 36,150 | 36,500 | 35,810 | 35,990 |
AUD Australia Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 36,300 | 36,350 | 35,720 | 35,810 |
AUD Australia Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 36,300 | 36,400 | 35,800 | 36,000 |
AUD Australia Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 36,200 | 36,300 | 35,800 | 35,800 |
AUD Australia Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 36,200 | 36,310 | 35,800 | 35,800 |
AUD Australia Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 36,200 | 36,400 | 36,200 | 36,310 |
AUD Australia Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 36,500 | 36,500 | 36,200 | 36,310 |
AUD Australia Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 36,000 | 36,600 | 36,000 | 36,310 |
AUD Australia Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 35,900 | 36,200 | 35,720 | 36,070 |
AUD Australia Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 35,950 | 35,950 | 35,350 | 35,720 |
AUD Australia Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 37,000 | 37,000 | 36,720 | 36,720 |
AUD Australia Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 37,950 | 38,200 | 36,720 | 36,720 |
AUD Australia Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 37,750 | 38,200 | 37,750 | 37,760 |
AUD Australia Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 38,700 | 38,700 | 37,750 | 37,760 |
AUD Australia Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 38,700 | 38,700 | 38,200 | 38,580 |
AUD Australia Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 38,450 | 39,300 | 38,410 | 38,700 |
AUD Australia Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 37,550 | 38,550 | 36,780 | 38,410 |
AUD Australia Dollar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 36,950 | 37,550 | 36,740 | 36,780 |
AUD Australia Dollar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 36,650 | 37,100 | 36,600 | 37,080 |
AUD Australia Dollar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 36,500 | 36,740 | 36,500 | 36,740 |
AUD Australia Dollar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 36,600 | 36,740 | 36,350 | 36,740 |
AUD Australia Dollar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 36,250 | 36,800 | 36,060 | 36,740 |
AUD Australia Dollar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 35,800 | 36,400 | 35,610 | 36,060 |
AUD Australia Dollar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 35,400 | 35,800 | 35,350 | 35,610 |
AUD Australia Dollar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 35,750 | 35,800 | 35,350 | 35,550 |
AUD Australia Dollar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 35,350 | 35,750 | 35,250 | 35,600 |
AUD Australia Dollar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 35,350 | 35,550 | 35,300 | 35,410 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price