Exchange rate historical data for Australia Dollar in last 30 days from 2022 November 09 to 2022 December 09


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  24,245 24,405 24,160 24,340
AUD rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  24,525 24,525 24,240 24,300
AUD rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  24,715 24,950 24,450 24,450
AUD rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  24,575 24,730 24,330 24,670
AUD rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  24,535 24,635 24,330 24,330
AUD rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  24,685 24,800 24,440 24,440
AUD rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  24,225 24,840 23,940 24,440
AUD rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  24,090 24,350 23,830 23,940
AUD rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  24,100 24,240 24,000 24,020
AUD rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  24,270 24,300 24,035 24,060
AUD rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  24,055 24,460 24,055 24,200
AUD rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  23,905 24,320 23,880 24,310
AUD rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  23,910 23,945 23,830 23,930
AUD rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  23,690 24,000 23,690 23,930
AUD rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  23,445 23,860 23,440 23,860
AUD rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  23,380 23,640 23,360 23,640
AUD rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  23,590 23,610 23,380 23,530
AUD rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  23,660 23,700 23,530 23,560
AUD rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  23,590 23,675 23,280 23,560
AUD rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  23,525 23,755 23,280 23,280
AUD rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  24,050 24,050 23,280 23,280
AUD rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  24,265 24,265 23,920 23,930
AUD rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  24,045 24,315 23,910 24,160
AUD rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  23,755 24,045 23,550 24,000
AUD rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  23,515 23,850 23,430 23,760
AUD rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  23,620 23,660 22,490 23,430
AUD rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  23,120 23,620 22,490 22,490
AUD rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  22,950 23,120 22,380 22,490
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price