Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AED United Arab Emirates Dirham exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 15,760 | 16,423 | 15,580 | 16,000 |
AED United Arab Emirates Dirham exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 16,000 | 16,000 | 15,645 | 15,700 |
AED United Arab Emirates Dirham exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 16,000 | 16,000 | 15,945 | 15,960 |
AED United Arab Emirates Dirham exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 16,090 | 16,120 | 15,913 | 15,960 |
AED United Arab Emirates Dirham exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 16,200 | 16,200 | 16,051 | 16,090 |
AED United Arab Emirates Dirham exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 16,120 | 16,282 | 16,050 | 16,160 |
AED United Arab Emirates Dirham exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 16,300 | 16,338 | 16,120 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 16,421 | 16,652 | 16,250 | 16,250 |
AED United Arab Emirates Dirham exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 16,640 | 16,772 | 16,390 | 16,421 |
AED United Arab Emirates Dirham exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 16,640 | 16,772 | 16,640 | 16,641 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 16,540 | 16,795 | 16,540 | 16,641 |
AED United Arab Emirates Dirham exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 16,650 | 16,806 | 16,540 | 16,549 |
AED United Arab Emirates Dirham exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 16,720 | 16,885 | 16,630 | 16,630 |
AED United Arab Emirates Dirham exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 16,560 | 16,840 | 16,550 | 16,720 |
AED United Arab Emirates Dirham exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 16,920 | 16,970 | 16,560 | 16,560 |
AED United Arab Emirates Dirham exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 16,970 | 16,970 | 16,920 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 16,920 | 16,971 | 16,920 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 16,820 | 16,970 | 16,820 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 17,080 | 17,121 | 16,820 | 16,820 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 16,760 | 17,250 | 16,760 | 17,080 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 16,500 | 16,934 | 16,350 | 16,780 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 16,700 | 16,852 | 16,300 | 16,540 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 17,120 | 17,404 | 16,700 | 16,700 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 17,150 | 17,404 | 17,120 | 17,151 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 17,250 | 17,551 | 17,100 | 17,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 17,500 | 17,741 | 17,250 | 17,250 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 17,600 | 17,814 | 17,500 | 17,501 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 17,480 | 17,791 | 17,480 | 17,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 17,700 | 17,828 | 17,450 | 17,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 18,150 | 18,391 | 17,550 | 17,650 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 18,150 | 18,391 | 18,150 | 18,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 17,850 | 18,391 | 17,850 | 18,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 17,901 | 18,315 | 17,850 | 17,850 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 17,550 | 18,287 | 17,500 | 17,901 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 17,800 | 18,613 | 17,500 | 17,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 18,100 | 19,500 | 17,400 | 17,900 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,351 | 18,287 | 17,320 | 18,050 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,351 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,320 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,320 | 17,699 | 17,320 | 17,351 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 17,180 | 17,534 | 17,150 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,500 | 17,590 | 17,170 | 17,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 17,530 | 17,914 | 17,500 | 17,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,500 | 17,914 | 17,400 | 17,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,400 | 17,575 | 17,400 | 17,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 17,150 | 17,607 | 17,080 | 17,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 17,101 | 17,383 | 16,980 | 17,080 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 16,670 | 17,307 | 16,550 | 17,101 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,670 | 16,793 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,670 | 16,793 | 16,550 | 16,550 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,550 | 16,900 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,670 | 16,871 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,290 | 16,886 | 16,290 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,450 | 16,804 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,320 | 16,795 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,320 | 17,122 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,320 | 17,140 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,320 | 16,503 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,320 | 16,503 | 16,295 | 16,295 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 16,200 | 16,513 | 16,200 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 16,080 | 16,459 | 16,060 | 16,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 16,040 | 16,445 | 16,000 | 16,060 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 16,020 | 16,297 | 16,020 | 16,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 16,010 | 16,300 | 15,980 | 16,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 16,100 | 16,339 | 16,000 | 16,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 16,160 | 16,399 | 16,070 | 16,140 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 16,100 | 16,418 | 16,060 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 16,370 | 16,560 | 16,020 | 16,100 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 16,400 | 16,687 | 16,370 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 16,400 | 16,687 | 16,400 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 16,340 | 16,689 | 16,330 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 16,530 | 16,680 | 16,330 | 16,340 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 16,300 | 16,688 | 16,300 | 16,520 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 16,100 | 16,557 | 16,100 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 16,140 | 16,261 | 16,070 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 15,980 | 16,325 | 15,980 | 16,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 15,990 | 16,002 | 15,980 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 15,960 | 16,006 | 15,901 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 16,010 | 16,033 | 15,901 | 15,960 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 15,780 | 16,044 | 15,740 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 15,600 | 15,878 | 15,580 | 15,740 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 15,600 | 15,665 | 15,580 | 15,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 15,551 | 15,697 | 15,550 | 15,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 15,580 | 15,668 | 15,550 | 15,551 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 15,500 | 15,706 | 15,500 | 15,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 15,450 | 15,612 | 15,430 | 15,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 15,540 | 15,616 | 15,430 | 15,430 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 15,640 | 15,652 | 15,520 | 15,540 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 15,420 | 15,640 | 15,280 | 15,520 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 15,330 | 15,420 | 15,260 | 15,280 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 15,260 | 15,335 | 15,260 | 15,260 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 15,180 | 15,335 | 15,179 | 15,260 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 15,180 | 15,300 | 15,100 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 15,140 | 15,184 | 15,080 | 15,100 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 15,040 | 15,180 | 15,023 | 15,080 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 15,130 | 15,130 | 15,023 | 15,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 15,200 | 15,240 | 15,023 | 15,050 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 15,200 | 15,240 | 15,200 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 15,200 | 15,240 | 15,200 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 15,000 | 15,247 | 15,000 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 15,150 | 15,262 | 15,000 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 15,080 | 15,170 | 14,790 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 15,590 | 15,680 | 15,437 | 15,680 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 15,940 | 15,950 | 15,437 | 15,680 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 15,940 | 15,950 | 15,812 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 15,950 | 16,020 | 15,812 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 16,100 | 16,100 | 15,876 | 15,900 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 15,950 | 16,300 | 15,950 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 15,360 | 15,980 | 15,290 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 15,450 | 15,450 | 15,274 | 15,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 15,250 | 15,450 | 15,180 | 15,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 15,250 | 15,274 | 15,180 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 15,180 | 15,274 | 15,180 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 15,050 | 15,274 | 15,000 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 14,830 | 15,069 | 14,830 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 14,810 | 14,870 | 14,747 | 14,830 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 14,770 | 14,886 | 14,730 | 14,810 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 14,850 | 14,886 | 14,700 | 14,770 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 14,850 | 14,851 | 14,832 | 14,850 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 14,700 | 14,880 | 14,660 | 14,850 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 14,560 | 14,738 | 14,442 | 14,660 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 14,541 | 14,630 | 14,348 | 14,560 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 14,540 | 14,541 | 14,241 | 14,541 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 14,500 | 14,650 | 14,216 | 14,540 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 14,280 | 14,500 | 14,113 | 14,440 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 14,280 | 14,320 | 14,116 | 14,320 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 14,300 | 14,380 | 14,104 | 14,320 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 14,060 | 14,320 | 14,060 | 14,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 13,970 | 14,120 | 13,933 | 14,060 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 13,950 | 13,970 | 13,920 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 13,950 | 13,950 | 13,900 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 14,020 | 14,064 | 13,920 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 14,020 | 14,064 | 14,020 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 13,850 | 14,069 | 13,820 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 13,790 | 13,914 | 13,790 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 13,850 | 13,860 | 13,790 | 13,821 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 13,850 | 13,861 | 13,805 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 13,850 | 13,900 | 13,813 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 13,779 | 13,900 | 13,740 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 13,780 | 13,780 | 13,758 | 13,779 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 13,730 | 13,800 | 13,730 | 13,780 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 13,720 | 13,770 | 13,700 | 13,730 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 13,700 | 13,770 | 13,693 | 13,720 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 13,750 | 13,757 | 13,693 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 13,750 | 13,800 | 13,711 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 13,700 | 13,840 | 13,700 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 13,680 | 13,716 | 13,680 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 13,640 | 13,731 | 13,625 | 13,680 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 13,720 | 13,740 | 13,612 | 13,640 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 13,790 | 13,790 | 13,689 | 13,720 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 13,800 | 13,820 | 13,729 | 13,770 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 13,800 | 13,820 | 13,797 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 13,820 | 13,821 | 13,794 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 13,800 | 13,820 | 13,800 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 13,820 | 13,820 | 13,797 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 13,830 | 13,830 | 13,785 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 13,790 | 13,831 | 13,790 | 13,830 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 13,820 | 13,836 | 13,790 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 13,800 | 13,830 | 13,781 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 13,820 | 13,838 | 13,784 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 13,820 | 13,831 | 13,812 | 13,830 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 13,800 | 13,836 | 13,790 | 13,830 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 13,830 | 13,857 | 13,790 | 13,790 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 13,860 | 13,860 | 13,700 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 13,880 | 13,900 | 13,772 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 13,880 | 13,900 | 13,761 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 13,880 | 13,941 | 13,752 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 13,900 | 13,900 | 13,810 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 13,820 | 13,900 | 13,795 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 13,800 | 13,840 | 13,795 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 13,830 | 13,873 | 13,800 | 13,840 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 13,850 | 13,903 | 13,790 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 13,900 | 13,966 | 13,847 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 13,860 | 13,900 | 13,830 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 13,830 | 13,860 | 13,830 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 13,840 | 13,870 | 13,815 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 13,870 | 13,880 | 13,801 | 13,870 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 13,760 | 13,900 | 13,760 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 13,840 | 13,860 | 13,676 | 13,760 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 13,900 | 13,914 | 13,837 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 13,920 | 13,970 | 13,850 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 13,920 | 13,970 | 13,920 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 13,970 | 14,045 | 13,879 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 14,000 | 14,024 | 13,920 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 14,020 | 14,044 | 13,970 | 14,000 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 14,060 | 14,242 | 13,979 | 14,030 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 14,050 | 14,262 | 14,050 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 14,040 | 14,214 | 13,985 | 14,080 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 14,040 | 14,070 | 13,985 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 14,040 | 14,070 | 13,899 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 14,020 | 14,060 | 13,899 | 14,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 14,030 | 14,084 | 13,980 | 14,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 14,120 | 14,120 | 14,000 | 14,000 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 13,980 | 14,278 | 13,980 | 14,120 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 14,278 | 14,278 | 13,950 | 13,980 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 14,230 | 14,278 | 14,230 | 14,230 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 14,120 | 14,278 | 14,120 | 14,230 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 14,100 | 14,315 | 14,000 | 14,120 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 14,010 | 14,329 | 13,920 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 13,990 | 14,149 | 13,900 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 14,170 | 14,300 | 13,900 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 14,150 | 14,317 | 14,070 | 14,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 14,070 | 14,151 | 14,070 | 14,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 13,990 | 14,168 | 13,990 | 14,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 13,960 | 14,143 | 13,840 | 14,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 13,950 | 13,960 | 13,806 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 14,000 | 14,150 | 13,806 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 13,800 | 14,000 | 13,662 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 14,050 | 14,050 | 13,707 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 14,050 | 14,050 | 13,978 | 14,050 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 14,100 | 14,120 | 13,974 | 14,050 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 14,000 | 14,150 | 13,905 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 13,800 | 14,000 | 13,780 | 14,000 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 13,920 | 13,990 | 13,800 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 13,940 | 14,050 | 13,873 | 13,990 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 14,100 | 14,250 | 13,873 | 14,050 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 14,050 | 14,100 | 14,032 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 14,160 | 14,660 | 14,009 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 14,500 | 14,700 | 14,150 | 14,450 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 14,800 | 14,900 | 14,403 | 14,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 14,450 | 14,900 | 14,408 | 14,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 13,840 | 14,550 | 13,815 | 14,450 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 13,700 | 13,881 | 13,660 | 13,880 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 13,660 | 13,815 | 13,660 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 13,620 | 13,815 | 13,620 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 13,600 | 13,754 | 13,590 | 13,620 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 13,600 | 13,746 | 13,600 | 13,610 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 13,600 | 13,772 | 13,600 | 13,610 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 13,630 | 13,766 | 13,600 | 13,610 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 13,650 | 13,762 | 13,532 | 13,620 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 13,650 | 13,760 | 13,630 | 13,640 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 13,520 | 13,760 | 13,506 | 13,630 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 13,570 | 13,699 | 13,520 | 13,520 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 13,590 | 13,730 | 13,560 | 13,560 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 13,550 | 13,739 | 13,550 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 13,550 | 13,695 | 13,550 | 13,550 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 13,540 | 13,706 | 13,540 | 13,550 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 13,600 | 13,701 | 13,540 | 13,540 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 13,610 | 13,706 | 13,540 | 13,540 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 13,620 | 13,767 | 13,580 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 13,610 | 13,777 | 13,600 | 13,620 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 13,700 | 13,759 | 13,570 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 13,750 | 13,802 | 13,640 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 13,750 | 13,802 | 13,750 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 13,750 | 13,802 | 13,750 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 13,750 | 13,802 | 13,750 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 13,660 | 13,828 | 13,660 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 13,700 | 13,732 | 13,640 | 13,660 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 13,720 | 13,753 | 13,660 | 13,680 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 13,740 | 13,761 | 13,700 | 13,720 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 13,660 | 13,802 | 13,640 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 13,660 | 13,713 | 13,640 | 13,640 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 13,660 | 13,714 | 13,640 | 13,640 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 13,661 | 13,712 | 13,660 | 13,661 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 13,710 | 13,755 | 13,660 | 13,661 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 13,680 | 13,752 | 13,670 | 13,710 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 13,600 | 13,763 | 13,600 | 13,680 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 13,550 | 13,664 | 13,530 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 13,550 | 13,552 | 13,530 | 13,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 13,590 | 13,590 | 13,515 | 13,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 13,570 | 13,611 | 13,550 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 13,530 | 13,580 | 13,530 | 13,550 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 13,580 | 13,590 | 13,530 | 13,540 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 13,510 | 13,605 | 13,480 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 13,600 | 13,600 | 13,510 | 13,520 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 13,600 | 13,600 | 13,591 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 13,630 | 13,630 | 13,544 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 13,600 | 13,660 | 13,556 | 13,620 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 13,490 | 13,635 | 13,450 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 13,480 | 13,490 | 13,260 | 13,450 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 13,480 | 13,510 | 13,275 | 13,480 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 13,500 | 13,550 | 13,272 | 13,440 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 13,500 | 13,500 | 13,303 | 13,500 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 13,530 | 13,560 | 13,286 | 13,500 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 13,580 | 13,620 | 13,325 | 13,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 13,620 | 13,680 | 13,385 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 13,600 | 13,690 | 13,384 | 13,680 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 13,450 | 13,600 | 13,217 | 13,570 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 13,650 | 13,670 | 13,177 | 13,420 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 13,650 | 13,670 | 13,530 | 13,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 13,680 | 13,680 | 13,489 | 13,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 13,560 | 13,680 | 13,433 | 13,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 13,650 | 13,650 | 13,424 | 13,560 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 13,700 | 13,700 | 13,517 | 13,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 13,700 | 13,700 | 13,481 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 13,780 | 13,850 | 13,476 | 13,680 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 13,780 | 13,800 | 13,689 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 13,780 | 13,800 | 13,689 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 13,780 | 13,890 | 13,689 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 13,570 | 13,890 | 13,442 | 13,890 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 13,430 | 13,600 | 13,281 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 13,460 | 13,480 | 13,276 | 13,430 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 13,440 | 13,500 | 13,313 | 13,460 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 13,460 | 13,460 | 13,313 | 13,440 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 13,460 | 13,460 | 13,313 | 13,440 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 13,400 | 13,570 | 13,299 | 13,440 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 13,260 | 13,400 | 13,202 | 13,350 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 13,300 | 13,350 | 13,152 | 13,240 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 13,450 | 13,490 | 13,135 | 13,350 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 13,370 | 13,510 | 13,237 | 13,420 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 13,370 | 13,401 | 13,253 | 13,401 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 13,380 | 13,460 | 13,181 | 13,400 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 13,460 | 13,550 | 13,207 | 13,460 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 13,520 | 13,580 | 13,282 | 13,520 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 13,520 | 13,520 | 13,178 | 13,511 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 13,580 | 13,660 | 13,164 | 13,460 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 13,680 | 13,700 | 13,296 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 13,680 | 13,700 | 13,417 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 13,670 | 13,700 | 13,413 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 13,680 | 13,680 | 13,341 | 13,670 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 13,760 | 13,800 | 13,371 | 13,610 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 13,850 | 13,850 | 13,529 | 13,730 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 13,830 | 13,850 | 13,499 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 13,950 | 14,000 | 13,597 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 13,950 | 13,950 | 13,780 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 13,870 | 14,000 | 13,695 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 13,840 | 13,870 | 13,647 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 13,950 | 13,960 | 13,631 | 13,840 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 13,930 | 14,050 | 13,611 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 13,800 | 13,930 | 13,577 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 13,600 | 13,800 | 13,413 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 13,600 | 13,600 | 13,413 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 13,600 | 13,600 | 13,413 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 13,600 | 13,600 | 13,368 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 13,569 | 13,650 | 13,422 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 13,850 | 13,850 | 13,522 | 13,569 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 13,850 | 13,950 | 13,606 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 13,800 | 14,000 | 13,542 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 13,800 | 13,800 | 13,542 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 13,450 | 13,950 | 13,233 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 13,600 | 13,600 | 13,227 | 13,450 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 13,420 | 13,600 | 13,234 | 13,380 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 13,570 | 13,670 | 13,228 | 13,510 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 13,650 | 13,720 | 13,402 | 13,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 13,450 | 13,820 | 13,297 | 13,640 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 13,450 | 13,530 | 13,297 | 13,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 13,650 | 13,650 | 13,257 | 13,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 13,750 | 13,820 | 13,351 | 13,490 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 13,200 | 13,900 | 13,102 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 13,300 | 13,400 | 12,797 | 13,340 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 13,670 | 13,690 | 13,044 | 13,400 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 13,700 | 13,800 | 13,416 | 13,690 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 13,650 | 13,700 | 13,407 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 13,920 | 13,920 | 13,407 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 14,160 | 14,160 | 13,696 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 14,140 | 14,210 | 13,847 | 14,160 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 14,140 | 14,210 | 13,847 | 14,140 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 14,140 | 14,210 | 13,847 | 14,140 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 14,250 | 14,250 | 13,894 | 14,140 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 14,250 | 14,250 | 13,973 | 14,250 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 14,270 | 14,300 | 13,873 | 14,250 |
AED United Arab Emirates Dirham exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 14,340 | 14,380 | 13,872 | 14,170 |
AED United Arab Emirates Dirham exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 14,410 | 14,410 | 13,989 | 14,380 |
AED United Arab Emirates Dirham exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 14,300 | 14,500 | 14,028 | 14,350 |
AED United Arab Emirates Dirham exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 14,550 | 14,550 | 14,028 | 14,300 |
AED United Arab Emirates Dirham exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 14,300 | 14,550 | 14,066 | 14,550 |
AED United Arab Emirates Dirham exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 14,400 | 14,400 | 14,066 | 14,300 |
AED United Arab Emirates Dirham exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 14,540 | 14,540 | 14,035 | 14,300 |
AED United Arab Emirates Dirham exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 14,550 | 14,580 | 14,225 | 14,225 |
AED United Arab Emirates Dirham exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 14,580 | 14,640 | 14,234 | 14,234 |
AED United Arab Emirates Dirham exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 14,580 | 14,640 | 14,122 | 14,251 |
AED United Arab Emirates Dirham exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 14,400 | 14,600 | 14,016 | 14,122 |
AED United Arab Emirates Dirham exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 14,250 | 14,400 | 13,945 | 14,016 |
AED United Arab Emirates Dirham exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 14,250 | 14,250 | 13,945 | 13,945 |
AED United Arab Emirates Dirham exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 14,250 | 14,300 | 13,943 | 13,945 |
AED United Arab Emirates Dirham exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 14,400 | 14,400 | 13,943 | 13,943 |
AED United Arab Emirates Dirham exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 14,400 | 14,400 | 14,197 | 14,199 |
AED United Arab Emirates Dirham exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 14,420 | 14,420 | 13,995 | 14,197 |
AED United Arab Emirates Dirham exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 14,450 | 14,650 | 14,001 | 14,001 |
AED United Arab Emirates Dirham exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 14,750 | 14,750 | 14,149 | 14,195 |
AED United Arab Emirates Dirham exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 14,750 | 14,750 | 14,448 | 14,448 |
AED United Arab Emirates Dirham exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 14,650 | 14,750 | 14,417 | 14,448 |
AED United Arab Emirates Dirham exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 14,800 | 14,800 | 14,421 | 14,421 |
AED United Arab Emirates Dirham exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 14,750 | 14,800 | 14,456 | 14,490 |
AED United Arab Emirates Dirham exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 14,650 | 14,750 | 14,343 | 14,456 |
AED United Arab Emirates Dirham exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 14,900 | 14,900 | 14,343 | 14,343 |
AED United Arab Emirates Dirham exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 15,100 | 15,100 | 14,531 | 14,531 |
AED United Arab Emirates Dirham exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 15,100 | 15,100 | 14,758 | 14,758 |
AED United Arab Emirates Dirham exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 15,100 | 15,200 | 14,708 | 14,758 |
AED United Arab Emirates Dirham exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 15,200 | 15,200 | 14,695 | 14,708 |
AED United Arab Emirates Dirham exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 15,555 | 15,555 | 14,884 | 14,884 |
AED United Arab Emirates Dirham exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 15,150 | 15,555 | 14,948 | 15,184 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 15,180 | 15,180 | 14,680 | 14,948 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 14,600 | 15,180 | 14,494 | 14,738 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 14,600 | 14,650 | 14,494 | 14,494 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 14,300 | 14,600 | 14,193 | 14,494 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 14,100 | 14,300 | 14,015 | 14,193 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 14,100 | 14,100 | 14,009 | 14,015 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 14,100 | 14,100 | 13,907 | 14,014 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 14,100 | 14,100 | 13,913 | 13,913 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 14,050 | 14,100 | 13,913 | 13,913 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 14,000 | 14,050 | 13,913 | 13,913 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 14,100 | 14,100 | 13,913 | 13,913 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 14,100 | 14,150 | 13,995 | 13,995 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 14,000 | 14,100 | 13,862 | 14,013 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 13,950 | 14,100 | 13,874 | 13,934 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 13,850 | 14,000 | 13,703 | 13,879 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 13,900 | 13,900 | 13,782 | 13,797 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 13,850 | 13,900 | 13,810 | 13,810 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 13,900 | 13,950 | 13,782 | 13,810 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 13,850 | 13,950 | 13,783 | 13,783 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 13,700 | 14,000 | 13,646 | 13,783 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 13,700 | 13,800 | 13,466 | 13,630 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 13,900 | 13,900 | 13,620 | 13,620 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 13,750 | 14,000 | 13,750 | 13,837 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 13,850 | 13,850 | 13,750 | 13,754 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 13,700 | 13,850 | 13,700 | 13,754 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 13,950 | 14,050 | 13,700 | 13,834 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 13,950 | 14,026 | 13,600 | 13,832 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 14,550 | 14,700 | 13,020 | 14,026 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 14,700 | 14,700 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 14,850 | 14,900 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 14,950 | 14,950 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 14,650 | 15,000 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 14,250 | 14,650 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 13,950 | 14,250 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 13,850 | 14,050 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 13,800 | 13,900 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 13,450 | 14,100 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 13,450 | 13,450 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 13,450 | 13,450 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 13,450 | 13,450 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 13,450 | 13,450 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 13,150 | 13,450 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 12,800 | 13,200 | 12,689 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 12,850 | 12,900 | 12,599 | 12,689 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 12,650 | 12,900 | 12,599 | 12,599 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 12,600 | 12,706 | 12,462 | 12,599 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 12,950 | 12,950 | 12,500 | 12,706 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 12,350 | 12,950 | 12,250 | 12,747 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 11,900 | 12,450 | 11,900 | 12,250 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 11,950 | 12,500 | 11,550 | 11,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 13,000 | 13,000 | 11,900 | 11,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 13,550 | 13,550 | 12,950 | 13,000 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 13,800 | 13,800 | 13,550 | 13,550 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 13,950 | 14,000 | 13,750 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 13,350 | 14,000 | 13,350 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 13,800 | 14,000 | 13,250 | 13,350 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 14,650 | 14,650 | 13,750 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 14,750 | 15,000 | 14,650 | 14,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 14,750 | 14,900 | 14,750 | 14,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 14,600 | 14,750 | 14,550 | 14,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 15,150 | 15,150 | 14,550 | 14,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 15,900 | 15,900 | 13,901 | 15,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 15,790 | 15,955 | 13,901 | 13,901 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 15,655 | 16,360 | 13,901 | 13,901 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 14,700 | 15,655 | 13,901 | 13,901 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 14,350 | 14,745 | 13,901 | 13,901 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 13,965 | 14,350 | 13,580 | 13,901 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 13,555 | 13,965 | 13,268 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 13,615 | 13,640 | 13,234 | 13,268 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 13,340 | 13,660 | 13,051 | 13,262 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 12,980 | 13,346 | 12,977 | 13,051 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 12,980 | 13,090 | 12,955 | 12,977 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 12,970 | 12,980 | 12,955 | 12,977 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 12,845 | 12,995 | 12,845 | 12,977 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 12,565 | 12,860 | 12,494 | 12,855 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 12,435 | 12,570 | 12,423 | 12,499 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 12,525 | 12,530 | 12,423 | 12,423 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 12,315 | 12,530 | 12,241 | 12,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 12,255 | 12,315 | 12,241 | 12,241 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 12,260 | 12,290 | 12,241 | 12,241 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 12,140 | 12,265 | 12,139 | 12,241 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 12,045 | 12,155 | 12,045 | 12,139 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 12,160 | 12,234 | 12,045 | 12,050 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 12,195 | 12,240 | 12,160 | 12,234 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 12,200 | 12,303 | 12,130 | 12,181 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 12,245 | 12,303 | 12,200 | 12,303 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 12,250 | 12,303 | 12,235 | 12,303 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 12,175 | 12,477 | 12,160 | 12,303 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 12,170 | 12,230 | 12,125 | 12,213 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 12,065 | 12,190 | 12,035 | 12,184 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 12,150 | 12,240 | 12,065 | 12,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 11,925 | 12,210 | 11,925 | 12,210 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 12,195 | 12,210 | 11,920 | 11,931 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 12,130 | 12,250 | 12,100 | 12,126 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 11,925 | 12,165 | 11,880 | 12,126 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 11,855 | 11,990 | 11,695 | 11,917 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 12,185 | 12,208 | 11,855 | 11,872 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 12,250 | 12,267 | 12,148 | 12,208 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 12,225 | 12,362 | 12,209 | 12,241 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 11,720 | 12,225 | 11,661 | 12,209 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 11,705 | 11,720 | 11,661 | 11,661 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 11,705 | 11,775 | 11,632 | 11,661 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 11,420 | 11,754 | 11,405 | 11,754 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 11,190 | 11,420 | 11,190 | 11,405 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 11,165 | 11,200 | 11,148 | 11,200 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 11,135 | 11,170 | 11,125 | 11,160 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 11,215 | 11,215 | 11,108 | 11,147 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 11,215 | 11,215 | 11,171 | 11,171 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 11,190 | 11,245 | 11,145 | 11,171 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 11,115 | 11,195 | 11,071 | 11,145 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 11,065 | 11,185 | 11,043 | 11,076 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 11,190 | 11,205 | 10,964 | 11,043 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 11,270 | 11,395 | 11,089 | 11,146 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 10,935 | 11,270 | 10,868 | 11,221 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 10,895 | 10,935 | 10,868 | 10,868 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 10,835 | 10,920 | 10,784 | 10,868 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 10,995 | 10,995 | 10,760 | 10,784 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 10,875 | 11,109 | 10,765 | 10,780 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 11,165 | 11,177 | 10,845 | 11,109 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 10,825 | 11,220 | 10,808 | 11,177 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 11,435 | 11,677 | 10,693 | 10,808 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 11,710 | 11,710 | 11,435 | 11,677 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 11,995 | 11,995 | 11,640 | 11,677 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 11,490 | 11,995 | 11,152 | 11,918 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 11,305 | 11,490 | 11,152 | 11,152 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 11,160 | 11,340 | 11,015 | 11,152 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 11,050 | 11,190 | 10,907 | 11,015 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 10,905 | 11,050 | 10,679 | 10,907 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 10,915 | 10,925 | 10,679 | 10,679 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 10,780 | 10,920 | 10,644 | 10,679 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 10,660 | 10,815 | 10,504 | 10,644 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 10,800 | 10,835 | 10,453 | 10,504 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 10,720 | 10,800 | 10,560 | 10,649 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 10,770 | 10,770 | 10,532 | 10,560 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 10,530 | 10,770 | 10,287 | 10,609 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 10,480 | 10,535 | 10,287 | 10,287 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 10,425 | 10,495 | 10,287 | 10,287 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 10,505 | 10,575 | 10,314 | 10,356 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 10,330 | 10,510 | 10,272 | 10,428 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 10,185 | 10,335 | 10,097 | 10,272 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 10,080 | 10,185 | 10,019 | 10,097 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 10,000 | 10,080 | 9,845 | 10,019 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 9,925 | 10,000 | 9,845 | 9,845 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 9,880 | 9,925 | 9,820 | 9,845 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 9,855 | 9,890 | 9,782 | 9,820 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 9,895 | 9,900 | 9,773 | 9,784 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 9,905 | 9,940 | 9,817 | 9,822 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 9,850 | 9,905 | 9,711 | 9,817 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 9,865 | 9,870 | 9,711 | 9,711 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 9,870 | 9,900 | 9,740 | 9,740 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 9,845 | 9,910 | 9,580 | 9,740 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 9,775 | 9,845 | 9,634 | 9,719 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 9,810 | 9,815 | 9,696 | 9,696 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 9,785 | 9,855 | 9,705 | 9,788 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 9,700 | 9,800 | 9,554 | 9,661 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 9,645 | 9,782 | 9,600 | 9,710 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 9,615 | 9,645 | 9,600 | 9,600 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 9,595 | 9,643 | 9,551 | 9,600 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 9,620 | 9,665 | 9,595 | 9,621 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 9,655 | 9,717 | 9,615 | 9,658 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 9,620 | 9,717 | 9,615 | 9,717 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 9,650 | 9,674 | 9,601 | 9,618 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 9,585 | 9,655 | 9,521 | 9,617 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 9,630 | 9,630 | 9,521 | 9,521 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 9,695 | 9,695 | 9,508 | 9,521 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 9,750 | 9,755 | 9,629 | 9,654 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 9,750 | 9,790 | 9,659 | 9,688 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 9,650 | 9,765 | 9,609 | 9,747 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 9,550 | 9,685 | 9,513 | 9,649 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 9,600 | 9,610 | 9,497 | 9,513 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 9,575 | 9,605 | 9,545 | 9,545 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 9,705 | 9,705 | 9,510 | 9,545 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 9,800 | 9,854 | 9,638 | 9,638 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 10,005 | 10,045 | 9,800 | 9,853 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 9,865 | 10,010 | 9,845 | 9,858 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 9,830 | 9,878 | 9,745 | 9,878 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 9,570 | 9,908 | 9,496 | 9,860 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 9,525 | 9,580 | 9,496 | 9,496 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 9,455 | 9,525 | 9,420 | 9,496 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 9,245 | 9,465 | 9,217 | 9,450 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 9,070 | 9,245 | 9,070 | 9,217 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 9,015 | 9,160 | 9,015 | 9,150 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 8,995 | 9,082 | 8,985 | 9,082 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 9,005 | 9,096 | 8,995 | 9,061 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 8,990 | 9,058 | 8,990 | 9,058 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 8,955 | 9,062 | 8,955 | 9,058 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 8,955 | 9,014 | 8,945 | 9,010 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 8,930 | 9,015 | 8,930 | 9,010 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 8,915 | 9,015 | 8,898 | 9,015 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 8,940 | 8,957 | 8,910 | 8,938 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 8,905 | 8,955 | 8,890 | 8,923 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 8,925 | 8,925 | 8,890 | 8,890 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 8,930 | 8,931 | 8,890 | 8,890 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 8,970 | 8,975 | 8,929 | 8,931 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 8,945 | 8,975 | 8,905 | 8,944 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 9,010 | 9,017 | 8,940 | 8,950 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 8,945 | 9,030 | 8,925 | 9,017 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 8,985 | 8,985 | 8,921 | 8,933 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 8,985 | 8,985 | 8,974 | 8,974 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 8,895 | 9,000 | 8,890 | 8,974 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 8,945 | 8,945 | 8,875 | 8,892 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 8,870 | 8,945 | 8,848 | 8,920 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 8,820 | 8,885 | 8,780 | 8,848 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 8,905 | 8,905 | 8,795 | 8,796 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 8,945 | 8,965 | 8,879 | 8,881 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 8,950 | 8,955 | 8,890 | 8,890 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 8,980 | 9,009 | 8,885 | 8,890 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 9,045 | 9,045 | 8,960 | 9,009 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 9,050 | 9,080 | 9,001 | 9,009 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 9,015 | 9,095 | 9,015 | 9,052 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 9,035 | 9,050 | 8,930 | 9,026 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 8,745 | 9,035 | 8,674 | 9,021 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 8,750 | 8,775 | 8,674 | 8,674 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 8,665 | 8,750 | 8,665 | 8,674 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 8,640 | 8,672 | 8,627 | 8,667 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 8,625 | 8,640 | 8,620 | 8,627 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 8,615 | 8,640 | 8,605 | 8,627 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 8,630 | 8,640 | 8,615 | 8,634 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 8,645 | 8,672 | 8,620 | 8,634 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 8,645 | 8,645 | 8,620 | 8,620 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 8,645 | 8,660 | 8,591 | 8,620 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 8,630 | 8,650 | 8,606 | 8,635 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 8,655 | 8,685 | 8,614 | 8,627 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 8,645 | 8,655 | 8,583 | 8,614 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 8,685 | 8,705 | 8,585 | 8,585 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 8,620 | 8,685 | 8,593 | 8,593 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 8,620 | 8,620 | 8,593 | 8,593 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 8,575 | 8,655 | 8,541 | 8,593 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 8,630 | 8,631 | 8,506 | 8,541 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 8,465 | 8,655 | 8,435 | 8,631 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 8,410 | 8,465 | 8,351 | 8,435 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 8,270 | 8,410 | 8,270 | 8,351 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 8,250 | 8,330 | 8,231 | 8,270 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price