Exchange rate historical data for United Arab Emirates Dirham in last 30 days from 2022 November 09 to 2022 December 09


AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  9,855 9,890 9,782 9,820
AED rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  9,895 9,900 9,773 9,784
AED rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  9,905 9,940 9,817 9,822
AED rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  9,850 9,905 9,711 9,817
AED rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  9,865 9,870 9,711 9,711
AED rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  9,870 9,900 9,740 9,740
AED rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  9,845 9,910 9,580 9,740
AED rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  9,775 9,845 9,634 9,719
AED rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  9,810 9,815 9,696 9,696
AED rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  9,785 9,855 9,705 9,788
AED rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  9,700 9,800 9,554 9,661
AED rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  9,645 9,782 9,600 9,710
AED rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  9,615 9,645 9,600 9,600
AED rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  9,595 9,643 9,551 9,600
AED rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  9,620 9,665 9,595 9,621
AED rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  9,655 9,717 9,615 9,658
AED rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  9,620 9,717 9,615 9,717
AED rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  9,650 9,674 9,601 9,618
AED rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  9,585 9,655 9,521 9,617
AED rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  9,630 9,630 9,521 9,521
AED rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  9,695 9,695 9,508 9,521
AED rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  9,750 9,755 9,629 9,654
AED rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  9,750 9,790 9,659 9,688
AED rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  9,650 9,765 9,609 9,747
AED rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  9,550 9,685 9,513 9,649
AED rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  9,600 9,610 9,497 9,513
AED rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  9,575 9,605 9,545 9,545
AED rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  9,705 9,705 9,510 9,545
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price